|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
112.65 |
-0.51 |
-0.45% |
- |
- |
- |
-5.22% |
03/18 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
-10.26% |
-0.76% |
-1.62% |
4.54% |
-0.83% |
1.49% |
9.49% |
-2.98% |
-1.48% |
9.89% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
113.35 |
113.52 |
113.48 |
115.16 |
113.56 |
112.63 |
114.358 (-1.49%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/18 |
112.65 |
-0.45% |
2024/03/04 |
112.99 |
-0.19% |
2024/03/15 |
113.16 |
0.01% |
2024/03/01 |
113.20 |
0.12% |
2024/03/14 |
113.15 |
-0.56% |
2024/02/29 |
113.06 |
-0.63% |
2024/03/13 |
113.79 |
-0.18% |
2024/02/28 |
113.78 |
0.04% |
2024/03/12 |
113.99 |
0.04% |
2024/02/27 |
113.74 |
0.11% |
2024/03/11 |
113.95 |
-0.02% |
2024/02/26 |
113.61 |
0.12% |
2024/03/08 |
113.97 |
0.04% |
2024/02/23 |
113.47 |
-0.11% |
2024/03/07 |
113.92 |
0.48% |
2024/02/22 |
113.60 |
-0.07% |
2024/03/06 |
113.38 |
0.14% |
2024/02/21 |
113.68 |
0.26% |
2024/03/05 |
113.22 |
0.20% |
2024/02/20 |
113.38 |
-0.13% |
|