Swiss Franc index

Index Change Change% High Low Open YTD local
112.65 -0.51 -0.45% - - - -5.22% 03/18



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -10.26% -0.76% -1.62% 4.54% -0.83% 1.49% 9.49% -2.98% -1.48% 9.89%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
113.35 113.52 113.48 115.16 113.56 112.63 114.358 (-1.49%)
Date Index Change% Date Index Change%
2024/03/18 112.65 -0.45% 2024/03/04 112.99 -0.19%
2024/03/15 113.16 0.01% 2024/03/01 113.20 0.12%
2024/03/14 113.15 -0.56% 2024/02/29 113.06 -0.63%
2024/03/13 113.79 -0.18% 2024/02/28 113.78 0.04%
2024/03/12 113.99 0.04% 2024/02/27 113.74 0.11%
2024/03/11 113.95 -0.02% 2024/02/26 113.61 0.12%
2024/03/08 113.97 0.04% 2024/02/23 113.47 -0.11%
2024/03/07 113.92 0.48% 2024/02/22 113.60 -0.07%
2024/03/06 113.38 0.14% 2024/02/21 113.68 0.26%
2024/03/05 113.22 0.20% 2024/02/20 113.38 -0.13%