Swiss Franc index

Index Change Change% High Low Open YTD local
100.49 0.23 0.23% - - - -1.30% 01/23


2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - - 2.50% 2.58% -10.26% -0.76% -1.62% 4.54% -0.83%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
100.56 101.19 101.29 100.52 101.16 102.21 100.824 (-0.30%)
Date Index Change% Date Index Change%
2019/01/23 100.52 0.28% 2019/01/08 101.88 -0.18%
2019/01/22 100.24 -0.18% 2019/01/07 102.06 0.70%
2019/01/18 100.42 -0.22% 2019/01/04 101.35 0.07%
2019/01/17 100.64 -0.36% 2019/01/03 101.28 0.30%
2019/01/16 101.00 -0.29% 2019/01/02 100.98 -0.82%
2019/01/15 101.29 -0.62% 2018/12/31 101.81 0.17%
2019/01/14 101.92 0.27% 2018/12/28 101.64 0.37%
2019/01/11 101.65 0.10% 2018/12/27 101.27 0.87%
2019/01/10 101.55 -1.13% 2018/12/26 100.40 -0.83%
2019/01/09 102.71 0.81% 2018/12/24 101.24 0.78%