Swiss Franc index

Index Change Change% High Low Open YTD local
103.66 -0.23 -0.22% - - - 0.97% 09/18


2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - 2.50% 2.58% -10.26% -0.76% -1.62% 4.54%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
103.50 103.26 102.78 101.33 101.66 102.59 101.690 (1.94%)
Date Index Change% Date Index Change%
2018/09/18 103.66 -0.22% 2018/09/04 102.63 -0.56%
2018/09/17 103.89 0.54% 2018/08/31 103.21 0.04%
2018/09/14 103.33 -0.23% 2018/08/30 103.17 0.14%
2018/09/13 103.57 0.51% 2018/08/29 103.03 0.56%
2018/09/12 103.04 0.21% 2018/08/28 102.46 0.38%
2018/09/11 102.82 0.25% 2018/08/27 102.07 0.34%
2018/09/10 102.56 -0.62% 2018/08/24 101.72 0.28%
2018/09/07 103.20 -0.40% 2018/08/23 101.44 -0.27%
2018/09/06 103.61 0.65% 2018/08/22 101.71 0.21%
2018/09/05 102.94 0.30% 2018/08/21 101.50 0.61%