Swiss Franc index

Index Change Change% High Low Open YTD local
100.07 -0.21 -0.21% - - - -2.52% 07/17


2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - 2.50% 2.58% -10.26% -0.76% -1.62% 4.54%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
100.08 100.46 100.59 100.69 103.19 102.91 100.998 (-0.92%)
Date Index Change% Date Index Change%
2018/07/17 100.07 -0.22% 2018/07/02 100.68 -0.29%
2018/07/16 100.29 0.44% 2018/06/29 100.97 0.72%
2018/07/13 99.85 0.10% 2018/06/28 100.25 -0.02%
2018/07/12 99.75 -0.70% 2018/06/27 100.27 -0.64%
2018/07/11 100.45 -0.36% 2018/06/26 100.92 -0.40%
2018/07/10 100.81 -0.05% 2018/06/25 101.33 0.17%
2018/07/09 100.86 -0.17% 2018/06/22 101.16 0.36%
2018/07/06 101.03 0.39% 2018/06/21 100.80 0.46%
2018/07/05 100.64 -0.20% 2018/06/20 100.34 -0.24%
2018/07/03 100.84 0.16% 2018/06/19 100.58 0.10%