Swiss Franc index

Index Change Change% High Low Open YTD local
100.01 0.63 0.64% - - - -2.58% 11/16


2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - 2.50% 2.58% -10.26% -0.76% -1.62% 4.54%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
99.40 99.50 99.72 101.44 101.12 102.24 100.707 (-0.68%)
Date Index Change% Date Index Change%
2018/11/16 100.02 0.65% 2018/11/02 99.70 -0.06%
2018/11/15 99.37 -0.08% 2018/11/01 99.76 0.61%
2018/11/14 99.45 0.21% 2018/10/31 99.16 -0.33%
2018/11/13 99.24 0.31% 2018/10/30 99.49 -0.32%
2018/11/12 98.93 -0.51% 2018/10/29 99.81 -0.50%
2018/11/09 99.44 0.05% 2018/10/26 100.31 0.27%
2018/11/08 99.39 -0.46% 2018/10/25 100.04 -0.18%
2018/11/07 99.85 0.14% 2018/10/24 100.22 -0.28%
2018/11/06 99.71 0.14% 2018/10/23 100.50 0.11%
2018/11/05 99.57 -0.13% 2018/10/22 100.39 0.02%