Swiss Franc index

Index Change Change% High Low Open YTD local
103.99 0.28 0.27% - - - 0.64% 05/29


2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
- - 2.50% 2.58% -10.26% -0.76% -1.62% 4.54% -0.83% 1.49%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
103.50 103.30 103.16 103.51 103.08 101.97 103.249 (0.72%)
Date Index Change% Date Index Change%
2020/05/29 103.99 0.27% 2020/05/14 102.77 -0.11%
2020/05/28 103.71 0.44% 2020/05/13 102.88 -0.26%
2020/05/27 103.26 -0.30% 2020/05/12 103.15 0.36%
2020/05/26 103.57 0.60% 2020/05/11 102.78 -0.19%
2020/05/22 102.95 -0.09% 2020/05/08 102.98 0.21%
2020/05/21 103.04 -0.56% 2020/05/07 102.76 0.19%
2020/05/20 103.62 0.65% 2020/05/06 102.57 -0.21%
2020/05/19 102.95 0.00% 2020/05/05 102.79 -0.78%
2020/05/18 102.95 0.03% 2020/05/04 103.60 -0.39%
2020/05/15 102.92 0.15% 2020/05/01 104.01 0.42%