Swiss Franc index

Index Change Change% High Low Open YTD local
99.73 -0.52 -0.52% - - - 1.56% 02/17


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - 2.50% 2.58% -10.26% -0.76% -1.62%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
99.65 99.96 100.17 98.98 100.39 101.54 99.537 (0.17%)
Date Index Change% Date Index Change%
2017/02/17 99.71 -0.57% 2017/02/03 100.74 0.00%
2017/02/16 100.28 0.77% 2017/02/02 100.74 0.04%
2017/02/15 99.51 0.16% 2017/02/01 100.70 -0.34%
2017/02/14 99.35 -0.07% 2017/01/31 101.04 0.54%
2017/02/13 99.42 -0.32% 2017/01/30 100.50 0.43%
2017/02/10 99.74 -0.15% 2017/01/27 100.07 0.18%
2017/02/09 99.89 -0.57% 2017/01/26 99.89 -0.17%
2017/02/08 100.46 0.20% 2017/01/25 100.06 0.17%
2017/02/07 100.26 -0.67% 2017/01/24 99.89 -0.26%
2017/02/06 100.94 0.20% 2017/01/23 100.15 0.40%