Jamaica index

Index Change Change% High Low Open YTD local
308208 0 0.00% 308208 308207.78 - 6.87% 07/19

Index Return   2018/07/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.53% -0.28% 0.81% 1.36% 4.09% 8.52% 6.87% 33.06% -0.28% 9.85%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 3.95% 2.28% 11.82% -3.35% -12.59% -5.16% 97.36% 27.59% 49.98%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
307369.06 307647.49 306108.37 302274.24 297096.37 282010.66 303327.340 (1.61%)
Date Index Change% Date Index Change%
2018/07/19 308207.78 0.53% 2018/07/05 305275.25 -0.05%
2018/07/18 306596.88 -0.21% 2018/07/04 305429.75 0.35%
2018/07/17 307257.38 -0.26% 2018/07/03 304363.59 0.12%
2018/07/16 308045.94 0.43% 2018/07/02 303995.84 -0.57%
2018/07/13 306737.31 -0.76% 2018/06/29 305736.38 0.66%
2018/07/12 309079.66 0.11% 2018/06/28 303733.50 0.60%
2018/07/11 308750.81 0.23% 2018/06/27 301925.22 -0.88%
2018/07/10 308028.63 0.24% 2018/06/26 304616.88 -0.36%
2018/07/09 307280.94 0.26% 2018/06/25 305703.22 0.26%
2018/07/06 306489.56 0.40% 2018/06/22 304912.91 -0.20%