Jamaica index

Index Change Change% High Low Open YTD local
294677 -2034 -0.69% 294677 294676.91 - 2.18% 14:35

Index Return   2018/05/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.69% -1.25% -1.66% -0.70% 1.31% 4.45% 2.18% 25.17% -2.73% 5.03%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 3.95% 2.28% 11.82% -3.35% -12.59% -5.16% 97.36% 27.59% 49.98%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
296867.96 298446.46 299008.74 295672.69 289807.50 271872.98 296301.950 (-0.55%)
Date Index Change% Date Index Change%
2018/05/25 294676.91 -0.69% 2018/05/09 299175.88 -0.18%
2018/05/24 296710.47 -0.02% 2018/05/08 299716.94 -0.19%
2018/05/22 296782.28 -0.33% 2018/05/07 300289.97 -0.88%
2018/05/21 297761.66 -0.22% 2018/05/04 302946.09 1.15%
2018/05/18 298408.50 -0.33% 2018/05/03 299505.97 -0.28%
2018/05/17 299383.44 -0.22% 2018/05/02 300347.38 0.21%
2018/05/15 300040.09 -0.04% 2018/05/01 299726.50 0.02%
2018/05/14 300171.63 -0.38% 2018/04/30 299658.78 0.72%
2018/05/11 301331.41 0.71% 2018/04/27 297502.81 0.22%
2018/05/10 299198.19 0.01% 2018/04/26 296840.00 0.03%