Jamaica index

Index Change Change% High Low Open YTD local
230910 663 0.29% 230910 150795.56 153150.84 20.09% 02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.48% 1.29% 8.53% 19.11% 34.44% 43.15% 19.58% 41.53% -2.20% 19.58%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 3.95% 2.28% 11.82% -3.35% -12.59% -5.16% 97.36% 27.59%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
230764.81 228893.77 217974.84 197629.21 181615.70 167974.89 201735.118 (14.46%)
Date Index Change% Date Index Change%
2017/02/17 230909.56 0.29% 2017/02/03 219170.16 0.07%
2017/02/16 230246.69 0.14% 2017/02/02 219012.48 1.71%
2017/02/15 229926.38 -0.48% 2017/02/01 215340.69 1.65%
2017/02/14 231025.38 -0.30% 2017/01/31 211846.69 0.95%
2017/02/13 231716.06 -1.20% 2017/01/30 209857.94 1.59%
2017/02/10 234532 -0.25% 2017/01/27 206567.38 4.08%
2017/02/09 235110.13 3.58% 2017/01/26 198470.38 0.57%
2017/02/08 226993.89 3.54% 2017/01/25 197348.38 0.07%
2017/02/07 219238.8 0.00% 2017/01/24 197200.63 0.74%
2017/02/06 219238.8 0.03% 2017/01/23 195744.38 0.54%