Jamaica index

Index Change Change% High Low Open YTD local
366982 -2914 -0.79% 366982.25 366982 - -3.37% 13:04

Index Return   2019/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.79% -1.38% -3.37% -1.39% 0.92% 20.07% -3.37% 28.01% -3.59% 0.00%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
3.95% 2.28% 11.82% -3.35% -12.59% -5.16% 97.36% 27.59% 49.98% 31.70%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
369935.16 372713.31 372935.91 368884.09 353337.56 321975.60 371989.586 (-1.35%)
Date Index Change% Date Index Change%
2019/01/23 366982.25 -0.79% 2019/01/07 376703.94 -1.04%
2019/01/22 369896.19 -0.02% 2019/01/03 380652.25 0.38%
2019/01/21 369956.78 -0.48% 2019/01/02 379225.66 -0.15%
2019/01/18 371728.28 0.17% 2018/12/31 379790.88 2.71%
2019/01/17 371112.28 -0.27% 2018/12/28 369762.63 2.14%
2019/01/16 372130.38 -1.42% 2018/12/27 361999.34 -1.82%
2019/01/11 377499.75 0.43% 2018/12/24 368728.41 -0.92%
2019/01/10 375883.00 0.02% 2018/12/21 372136.84 0.03%
2019/01/09 375807.25 -0.09% 2018/12/20 372029.91 0.40%
2019/01/08 376136.94 -0.15% 2018/12/19 370555.28 -0.28%