Jamaica index

Index Change Change% High Low Open YTD local
498535 -1378 -0.28% 498535.38 498535 - 31.27% 14:50

Index Return   2019/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.28% -0.09% -3.39% -2.35% -0.58% 27.80% 31.27% 37.10% -6.35% 36.57%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
3.95% 2.28% 11.82% -3.35% -12.59% -5.16% 97.36% 27.59% 49.98% 31.70%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
499684.98 501890.08 507745.13 515899.62 479494.02 422662.33 510684.657 (-2.38%)
Date Index Change% Date Index Change%
2019/10/23 498535.38 -0.28% 2019/10/07 510399.63 -1.25%
2019/10/22 499913.06 -0.37% 2019/10/04 516858.97 0.38%
2019/10/18 501776.78 0.52% 2019/10/03 514927.19 -0.53%
2019/10/17 499194.63 0.04% 2019/10/02 517655.88 -0.13%
2019/10/16 499005.06 0.03% 2019/10/01 518332.13 0.44%
2019/10/15 498836.53 -0.40% 2019/09/30 516042.91 0.92%
2019/10/14 500852.69 -0.47% 2019/09/27 511325.28 0.66%
2019/10/11 503227.91 -0.85% 2019/09/26 507971.50 -0.45%
2019/10/09 507546.84 -0.48% 2019/09/25 510251.31 -0.39%
2019/10/08 510011.88 -0.08% 2019/09/24 512237.00 0.33%