Jamaica index

Index Change Change% High Low Open YTD local
381543 -3231 -0.84% 381543 381542.56 - 0.46% 14:10

Index Return   2019/03/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.84% -1.04% -1.43% -1.41% 3.48% 9.88% 0.46% 29.85% -2.25% 4.52%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
3.95% 2.28% 11.82% -3.35% -12.59% -5.16% 97.36% 27.59% 49.98% 31.70%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
384171.47 385336.24 386377.32 378355.96 372574.00 336847.22 381393.655 (0.04%)
Date Index Change% Date Index Change%
2019/03/25 381542.56 -0.84% 2019/03/11 385981.56 -0.26%
2019/03/22 384773.94 0.09% 2019/03/08 387003.03 -0.10%
2019/03/21 384410.19 -0.04% 2019/03/07 387402.03 0.14%
2019/03/20 384561.50 -0.26% 2019/03/05 386878.88 -0.79%
2019/03/19 385569.16 0.00% 2019/03/04 389951.38 -0.10%
2019/03/18 385553.13 -0.19% 2019/03/01 390338.00 0.84%
2019/03/15 386288.84 0.19% 2019/02/28 387078.63 0.47%
2019/03/14 385557.28 -0.52% 2019/02/27 385286.25 -0.51%
2019/03/13 387588.59 0.02% 2019/02/26 387260.44 0.07%
2019/03/12 387517.19 0.40% 2019/02/25 387003.75 0.26%