Jamaica index

Index Change Change% High Low Open YTD local
350910 -632 -0.18% 350910.03 350910 - 21.68% 14:00

Index Return   2018/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.18% 2.18% 6.52% 11.08% 15.19% 20.82% 21.68% 35.46% -0.18% 25.07%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 3.95% 2.28% 11.82% -3.35% -12.59% -5.16% 97.36% 27.59% 49.98%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
349919.78 343855.90 333603.10 316946.03 307523.57 293293.08 321014.631 (9.31%)
Date Index Change% Date Index Change%
2018/09/18 350910.03 -0.18% 2018/09/04 333123.59 0.63%
2018/09/17 351541.69 0.01% 2018/09/03 331026.81 0.49%
2018/09/14 351510.72 0.28% 2018/08/31 329428.09 1.95%
2018/09/13 350533.50 1.57% 2018/08/30 323141.63 -0.00%
2018/09/12 345102.94 0.49% 2018/08/29 323156.81 0.84%
2018/09/11 343426.09 1.09% 2018/08/28 320457.56 0.39%
2018/09/10 339711.22 0.92% 2018/08/27 319223.81 -0.20%
2018/09/07 336619.31 0.38% 2018/08/24 319865.38 0.61%
2018/09/06 335347.13 0.45% 2018/08/23 317916.66 0.55%
2018/09/05 333856.41 0.22% 2018/08/22 316162.69 0.16%