Jamaica index

Index Change Change% High Low Open YTD local
355788 0 0.00% 355788.25 355788 - 23.37% 11/15

Index Return   2018/11/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.08% 0.12% -2.56% -6.68% 13.27% 18.58% 23.37% 23.17% -6.68% 26.81%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 3.95% 2.28% 11.82% -3.35% -12.59% -5.16% 97.36% 27.59% 49.98%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
356723.96 356309.92 359294.97 352802.29 329346.91 307856.86 355505.156 (0.08%)
Date Index Change% Date Index Change%
2018/11/15 355788.25 -0.08% 2018/11/01 361627.63 -0.96%
2018/11/14 356061.06 -0.04% 2018/10/31 365133.88 0.54%
2018/11/13 356188.44 -0.50% 2018/10/30 363184.13 2.09%
2018/11/12 357990.13 0.11% 2018/10/29 355732.84 -0.86%
2018/11/09 357591.94 0.63% 2018/10/26 358827.00 -2.00%
2018/11/08 355352.31 1.60% 2018/10/25 366144.16 1.02%
2018/11/07 349760.94 -1.36% 2018/10/24 362439.75 -0.33%
2018/11/06 354580.31 -0.79% 2018/10/23 363641.63 -0.01%
2018/11/05 357400.00 -1.38% 2018/10/22 363682.63 0.36%
2018/11/02 362385.78 0.21% 2018/10/19 362386.56 0.14%