Jamaica index

Index Change Change% High Low Open YTD local
328795 1821 0.56% 328795 328795 - -7.00% 03/15


Index Return   2024/03/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.01% -2.11% -1.68% -5.64% -5.58% -7.00% 1.02% -11.81% 785.74%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -5.16% 97.36% 27.59% 49.98% 31.70% 34.26% -22.42% 4.79% -15.28% 0.66%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
328442.20 332006.00 320302.15 342040.22 338954.17 340491.67 338702.711 (-2.93%)
Date Index Change% Date Index Change%
2024/03/15 328795 0.56% 2024/02/28 335876 0.68%
2024/03/14 326974 0.03% 2024/02/27 333600 -0.78%
2024/03/13 326886 -1.18% 2024/02/26 336232 0.65%
2024/03/12 330803 0.62% 2024/02/21 334062 -1.00%
2024/03/11 328753 -1.11% 2024/02/20 337439 1.67%
2024/03/08 332428 -1.16% 2024/02/19 331907 -0.75%
2024/03/06 336329 0.12% 2024/02/13 334406 -0.11%
2024/03/05 335927 -0.20% 2024/02/12 334783 801.87%
2024/03/04 336597 0.01% 2024/02/09 37121 -89.98%
2024/03/01 336568 0.21% 2024/02/07 370557 -0.61%