Jamaica index

Index Change Change% High Low Open YTD local
494312 1227 0.25% 494312.41 494312 - 30.15% 07/19

Index Return   2019/07/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.25% 0.92% 5.65% 11.50% 27.05% 32.98% 30.15% 60.38% -0.68% 35.41%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
3.95% 2.28% 11.82% -3.35% -12.59% -5.16% 97.36% 27.59% 49.98% 31.70%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
492507.31 487577.30 477063.44 439450.70 410348.75 375251.87 447429.743 (10.48%)
Date Index Change% Date Index Change%
2019/07/19 494312.41 0.25% 2019/07/05 462583.31 -2.04%
2019/07/18 493085.59 -0.92% 2019/07/04 472195.63 0.55%
2019/07/17 497671.94 1.47% 2019/07/03 469600.84 -0.37%
2019/07/16 490468.44 0.71% 2019/07/02 471349.22 0.22%
2019/07/15 486998.16 -0.58% 2019/07/01 470295.69 0.51%
2019/07/12 489820.03 1.41% 2019/06/28 467896.44 1.79%
2019/07/11 482999.59 0.43% 2019/06/27 459667.81 -0.35%
2019/07/10 480912.94 -0.54% 2019/06/26 461301.34 -0.57%
2019/07/09 483522.31 1.58% 2019/06/25 463966.69 -0.57%
2019/07/08 475981.59 2.90% 2019/06/24 466638.81 3.91%