Korea index

Index Change Change% High Low Open YTD local
2144.86 -42.09 -1.92% 2159.25 2143.70 - 5.09% 18:03

Index Return   2019/03/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.92% -1.59% -2.30% -3.93% 5.36% -8.31% 5.09% -11.25% -4.02% 7.58%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
49.65% 21.88% -10.98% 9.38% 0.72% -4.76% 2.39% 3.32% 21.76% -17.28%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2174.28 2168.83 2178.22 2147.29 2125.37 2262.41 2161.186 (-0.76%)
Date Index Change% Date Index Change%
2019/03/25 2144.86 -1.92% 2019/03/11 2138.10 0.03%
2019/03/22 2186.95 0.09% 2019/03/08 2137.44 -1.31%
2019/03/21 2184.88 0.36% 2019/03/07 2165.79 -0.45%
2019/03/20 2177.10 -0.02% 2019/03/06 2175.60 -0.17%
2019/03/19 2177.62 -0.09% 2019/03/05 2179.23 -0.52%
2019/03/18 2179.49 0.16% 2019/03/04 2190.66 -0.22%
2019/03/15 2176.11 0.95% 2019/02/28 2195.44 -1.76%
2019/03/14 2155.68 0.34% 2019/02/27 2234.79 0.37%
2019/03/13 2148.41 -0.41% 2019/02/26 2226.60 -0.27%
2019/03/12 2157.18 0.89% 2019/02/25 2232.56 0.09%