Korea index

Index Change Change% High Low Open YTD local
2246.13 -21.12 -0.93% 2260.63 2241.94 - 2.21% 01/23

Index Return   2020/01/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.20% 2.21% 2.56% 7.69% 7.87% 2.21% 4.71% -0.93% 4.41%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
21.88% -10.98% 9.38% 0.72% -4.76% 2.39% 3.32% 21.76% -17.28% 7.67%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2253.26 2241.98 2211.63 2159.20 2088.21 2116.22 2174.430 (3.30%)
Date Index Change% Date Index Change%
2020/01/23 2246.13 -0.93% 2020/01/09 2186.45 1.63%
2020/01/22 2267.25 1.23% 2020/01/08 2151.31 -1.11%
2020/01/21 2239.69 -1.01% 2020/01/07 2175.54 0.95%
2020/01/20 2262.64 0.54% 2020/01/06 2155.07 -0.98%
2020/01/17 2250.57 0.11% 2020/01/03 2176.46 0.06%
2020/01/16 2248.05 0.77% 2020/01/02 2175.17 -0.81%
2020/01/15 2230.98 -0.35% 2020/01/01 2192.91 -0.22%
2020/01/14 2238.88 0.43% 2019/12/30 2197.67 -0.30%
2020/01/13 2229.26 1.04% 2019/12/27 2204.21 0.29%
2020/01/10 2206.39 0.91% 2019/12/26 2197.93 0.32%