Korea index

Index Change Change% High Low Open YTD local
2460.8 -5.21 -0.21% 2472.82 2455.71 2468.72 -0.27% 18:03

Index Return   2018/05/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.21% 0.01% -2.17% 0.49% 0.38% -3.28% -0.27% 5.03% -5.29% 4.10%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-40.73% 49.65% 21.88% -10.98% 9.38% 0.72% -4.76% 2.39% 3.32% 21.76%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2467.24 2463.98 2471.58 2460.33 2467.41 2439.31 2462.928 (-0.09%)
Date Index Change% Date Index Change%
2018/05/25 2460.8 -0.21% 2018/05/11 2477.71 0.55%
2018/05/24 2466.01 -0.24% 2018/05/10 2464.16 0.83%
2018/05/23 2471.91 0.00% 2018/05/09 2443.98 -0.24%
2018/05/22 2471.9 0.26% 2018/05/08 2449.81 -1.05%
2018/05/21 2465.57 0.20% 2018/05/07 2475.89 0.59%
2018/05/18 2460.65 0.50% 2018/05/04 2461.38 -1.04%
2018/05/17 2448.45 -0.46% 2018/05/03 2487.25 -0.73%
2018/05/16 2459.82 0.05% 2018/05/02 2505.61 -0.20%
2018/05/15 2458.54 -0.71% 2018/05/01 2510.63 -0.19%
2018/05/14 2476.11 -0.06% 2018/04/30 2515.38 0.92%