Korea index

Index Change Change% High Low Open YTD local
2311.74 7.71 0.33% 2326.57 2303.15 2308.69 14.08% 15:30

Index Return   2017/05/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.68% 0.58% 4.47% 6.42% 9.37% 16.16% 13.70% 18.30% 0.00% 13.71%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
32.25% -40.73% 49.65% 21.88% -10.98% 9.38% 0.72% -4.76% 2.39% 3.32%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2296.83 2292.26 2263.68 2182.63 2121.43 2061.27 2196.931 (5.23%)
Date Index Change% Date Index Change%
2017/05/23 2311.74 0.33% 2017/05/09 2292.76 0.00%
2017/05/22 2304.03 0.68% 2017/05/08 2292.76 2.30%
2017/05/19 2288.48 0.07% 2017/05/05 2241.24 0.00%
2017/05/18 2286.82 -0.27% 2017/05/04 2241.24 0.97%
2017/05/17 2293.08 -0.10% 2017/05/03 2219.67 0.00%
2017/05/16 2295.33 0.20% 2017/05/02 2219.67 -0.05%
2017/05/15 2290.65 0.20% 2017/05/01 2220.83 0.70%
2017/05/12 2286.02 -0.45% 2017/04/28 2205.44 -0.18%
2017/05/11 2296.37 1.16% 2017/04/27 2209.46 0.07%
2017/05/10 2270.12 -0.99% 2017/04/26 2207.84 0.50%