Korea index

Index Change Change% High Low Open YTD local
2092.40 4.34 0.21% 2103.11 2086.54 - -15.20% 18:03

Index Return   2018/11/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.21% 0.30% 3.09% -2.46% -6.62% -14.94% -15.20% -17.45% -19.47% 4.83%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-40.73% 49.65% 21.88% -10.98% 9.38% 0.72% -4.76% 2.39% 3.32% 21.76%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2080.04 2082.41 2072.04 2206.37 2271.81 2382.09 2161.668 (-3.20%)
Date Index Change% Date Index Change%
2018/11/16 2092.40 0.21% 2018/11/02 2096.00 3.53%
2018/11/15 2088.06 0.97% 2018/11/01 2024.46 -0.26%
2018/11/14 2068.05 -0.15% 2018/10/31 2029.69 0.74%
2018/11/13 2071.23 -0.44% 2018/10/30 2014.69 0.93%
2018/11/12 2080.44 -0.27% 2018/10/29 1996.05 -1.53%
2018/11/09 2086.09 -0.31% 2018/10/26 2027.15 -1.75%
2018/11/08 2092.63 0.67% 2018/10/25 2063.30 -1.63%
2018/11/07 2078.69 -0.52% 2018/10/24 2097.58 -0.40%
2018/11/06 2089.62 0.61% 2018/10/23 2106.10 -2.57%
2018/11/05 2076.92 -0.91% 2018/10/22 2161.71 0.25%