Korea index

Index Change Change% High Low Open YTD local
2039.92 -19.67 -0.96% 2057.38 2038.85 - -0.05% 11:39

Index Return   2019/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.26% -0.39% -6.53% -7.25% -7.66% 0.10% 0.91% -16.68% -8.41% 3.30%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
49.65% 21.88% -10.98% 9.38% 0.72% -4.76% 2.39% 3.32% 21.76% -17.28%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2056.27 2065.85 2120.98 2165.07 2143.38 2211.67 2163.545 (-5.71%)
Date Index Change% Date Index Change%
2019/05/24 2039.92 -0.96% 2019/05/10 2108.04 0.29%
2019/05/23 2059.59 -0.26% 2019/05/09 2102.01 -3.04%
2019/05/22 2064.86 0.18% 2019/05/08 2168.01 -0.41%
2019/05/21 2061.25 0.27% 2019/05/07 2176.99 0.28%
2019/05/20 2055.71 -0.00% 2019/05/06 2171.00 -1.15%
2019/05/17 2055.80 -0.58% 2019/05/03 2196.32 -0.74%
2019/05/16 2067.69 -1.20% 2019/05/02 2212.75 0.31%
2019/05/15 2092.78 0.53% 2019/05/01 2205.97 0.11%
2019/05/14 2081.84 0.14% 2019/04/30 2203.59 -0.58%
2019/05/13 2079.01 -1.38% 2019/04/29 2216.43 1.70%