Korea index

Index Change Change% High Low Open YTD local
2308.46 -0.52 -0.02% 2319.22 2301.79 - -6.45% 15:30

Index Return   2018/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.26% 1.13% -0.60% 2.76% -2.83% -7.42% -6.42% -4.52% -11.13% 3.92%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-40.73% 49.65% 21.88% -10.98% 9.38% 0.72% -4.76% 2.39% 3.32% 21.76%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2304.99 2294.89 2299.05 2291.57 2372.58 2423.88 2299.631 (0.38%)
Date Index Change% Date Index Change%
2018/09/19 2308.46 -0.02% 2018/09/05 2291.77 -1.03%
2018/09/18 2308.98 0.26% 2018/09/04 2315.72 0.38%
2018/09/17 2303.01 -0.66% 2018/09/03 2307.03 -0.68%
2018/09/14 2318.25 1.40% 2018/08/31 2322.88 0.67%
2018/09/13 2286.23 0.14% 2018/08/30 2307.35 -0.07%
2018/09/12 2282.92 -0.01% 2018/08/29 2309.03 0.26%
2018/09/11 2283.20 -0.24% 2018/08/28 2303.12 0.17%
2018/09/10 2288.66 0.31% 2018/08/27 2299.30 0.27%
2018/09/07 2281.58 -0.26% 2018/08/24 2293.21 0.46%
2018/09/06 2287.61 -0.18% 2018/08/23 2282.60 0.41%