Korea index

Index Change Change% High Low Open YTD local
2069.19 -3.60 -0.17% 2069.19 1981.17 1988.46 2.11% 14:29

Index Return   2017/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.11% -0.69% 2.29% 1.69% 1.56% 2.77% 2.29% 9.69% -0.69% 2.30%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
32.25% -40.73% 49.65% 21.88% -10.98% 9.38% 0.72% -4.76% 2.39% 3.32%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2069.71 2068.16 2051.41 2015.98 2027.81 1995.95 2032.458 (1.81%)
Date Index Change% Date Index Change%
2017/01/20 2069.19 -0.17% 2017/01/06 2049.12 0.35%
2017/01/19 2072.79 0.11% 2017/01/05 2041.95 -0.18%
2017/01/18 2070.54 -0.06% 2017/01/04 2045.64 0.08%
2017/01/17 2071.87 0.37% 2017/01/03 2043.97 0.88%
2017/01/16 2064.17 -0.61% 2017/01/02 2026.16 -0.01%
2017/01/13 2076.79 -0.50% 2016/12/30 2026.46 0.00%
2017/01/12 2087.14 0.58% 2016/12/29 2026.46 0.10%
2017/01/11 2075.17 1.47% 2016/12/28 2024.49 -0.01%
2017/01/10 2045.12 -0.18% 2016/12/27 2024.69 -0.64%
2017/01/09 2048.78 -0.02% 2016/12/26 2037.75 0.11%