Korea index

Index Change Change% High Low Open YTD local
2391.95 3.29 0.14% 2397.14 2383.47 2386.76 18.04% 18:03

Index Return   2017/06/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.42% 0.75% 1.76% 1.42% 10.13% 17.22% 17.87% 24.07% 0.00% 17.89%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
32.25% -40.73% 49.65% 21.88% -10.98% 9.38% 0.72% -4.76% 2.39% 3.32%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2377.42 2372.34 2368.11 2276.67 2189.91 2098.38 2305.041 (3.77%)
Date Index Change% Date Index Change%
2017/06/27 2391.95 0.14% 2017/06/13 2374.7 0.71%
2017/06/26 2388.66 0.42% 2017/06/12 2357.87 -1.00%
2017/06/23 2378.6 0.35% 2017/06/09 2381.69 0.77%
2017/06/22 2370.37 0.54% 2017/06/08 2363.57 0.15%
2017/06/21 2357.53 -0.49% 2017/06/07 2360.14 -0.36%
2017/06/20 2369.23 -0.07% 2017/06/06 2368.62 0.00%
2017/06/19 2370.9 0.38% 2017/06/05 2368.62 -0.13%
2017/06/16 2361.83 0.01% 2017/06/02 2371.72 1.16%
2017/06/15 2361.65 -0.46% 2017/06/01 2344.61 -0.12%
2017/06/14 2372.64 -0.09% 2017/05/31 2347.38 0.16%