Korea index

Index Change Change% High Low Open YTD local
2094.36 27.81 1.35% 2096.73 2076.51 - 2.61% 18:01

Index Return   2019/07/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.35% 0.37% -1.70% -1.43% -5.50% -1.41% 2.61% -8.23% -6.86% 5.05%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
49.65% 21.88% -10.98% 9.38% 0.72% -4.76% 2.39% 3.32% 21.76% -17.28%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2081.64 2075.04 2097.61 2101.05 2147.80 2163.04 2110.514 (-0.77%)
Date Index Change% Date Index Change%
2019/07/19 2094.36 1.35% 2019/07/05 2110.59 0.09%
2019/07/18 2066.55 -0.31% 2019/07/04 2108.73 0.61%
2019/07/17 2072.92 -0.91% 2019/07/03 2096.02 -1.23%
2019/07/16 2091.87 0.45% 2019/07/02 2122.02 -0.36%
2019/07/15 2082.48 -0.20% 2019/07/01 2129.74 -0.04%
2019/07/12 2086.66 0.29% 2019/06/28 2130.62 -0.17%
2019/07/11 2080.58 1.06% 2019/06/27 2134.32 0.59%
2019/07/10 2058.78 0.33% 2019/06/26 2121.85 0.01%
2019/07/09 2052.03 -0.59% 2019/06/25 2121.64 -0.22%
2019/07/08 2064.17 -2.20% 2019/06/24 2126.33 -0.23%