Korea index

Index Change Change% High Low Open YTD local
2490.05 0.51 0.02% 2500.33 2485.48 2497.65 22.88% 18:03

Index Return   2017/10/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.67% 0.64% 3.97% 3.21% 1.95% 15.84% 22.85% 22.00% 0.00% 22.87%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
32.25% -40.73% 49.65% 21.88% -10.98% 9.38% 0.72% -4.76% 2.39% 3.32%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2483.99 2474.03 2434.39 2394.06 2373.90 2210.85 2403.751 (3.59%)
Date Index Change% Date Index Change%
2017/10/23 2490.05 0.02% 2017/10/09 2429.19 1.45%
2017/10/20 2489.54 0.67% 2017/09/29 2394.47 0.90%
2017/10/19 2473.06 -0.40% 2017/09/28 2373.14 0.02%
2017/10/18 2482.91 -0.06% 2017/09/27 2372.57 -0.07%
2017/10/17 2484.37 0.17% 2017/09/26 2374.32 -0.26%
2017/10/16 2480.05 0.26% 2017/09/25 2380.4 -0.35%
2017/10/13 2473.62 -0.05% 2017/09/22 2388.71 -0.74%
2017/10/12 2474.76 0.68% 2017/09/21 2406.5 -0.24%
2017/10/11 2458.16 1.00% 2017/09/20 2412.2 -0.16%
2017/10/10 2433.81 0.19% 2017/09/19 2416.05 -0.09%