Korea index

Index Change Change% High Low Open YTD local
2145.03 17.25 0.81% 2145.08 2125.48 - 5.09% 15:30

Index Return   2019/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.47% 1.03% 4.25% 3.22% 1.03% -6.24% 4.25% -16.12% 0.00% 6.73%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
49.65% 21.88% -10.98% 9.38% 0.72% -4.76% 2.39% 3.32% 21.76% -17.28%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2127.89 2108.99 2070.54 2075.71 2159.58 2304.33 2073.084 (3.47%)
Date Index Change% Date Index Change%
2019/01/24 2145.03 0.81% 2019/01/10 2063.28 -0.07%
2019/01/23 2127.78 0.47% 2019/01/09 2064.71 1.95%
2019/01/22 2117.77 -0.32% 2019/01/08 2025.27 -0.58%
2019/01/21 2124.61 0.02% 2019/01/07 2037.10 1.34%
2019/01/18 2124.28 0.82% 2019/01/04 2010.25 0.83%
2019/01/17 2107.06 0.05% 2019/01/03 1993.70 -0.81%
2019/01/16 2106.10 0.43% 2019/01/02 2010.00 -1.82%
2019/01/15 2097.18 1.58% 2019/01/01 2047.16 0.30%
2019/01/14 2064.52 -0.53% 2018/12/28 2041.04 0.62%
2019/01/11 2075.57 0.60% 2018/12/27 2028.44 0.02%