Korea index

Index Change Change% High Low Open YTD local
2515.81 0.38 0.02% 2532.08 2512.69 2527.67 1.96% 18:01

Index Return   2018/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.25% 0.63% 1.94% 1.34% 1.25% 3.72% 1.94% 21.41% -0.25% 1.99%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-40.73% 49.65% 21.88% -10.98% 9.38% 0.72% -4.76% 2.39% 3.32% 21.76%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2510.63 2506.18 2480.40 2500.55 2448.21 2327.28 2487.163 (1.15%)
Date Index Change% Date Index Change%
2018/01/18 2515.81 0.02% 2018/01/04 2466.46 -0.80%
2018/01/17 2515.43 -0.25% 2018/01/03 2486.35 0.27%
2018/01/16 2521.74 0.72% 2018/01/02 2479.65 0.49%
2018/01/15 2503.73 0.29% 2018/01/01 2467.49 0.00%
2018/01/12 2496.42 0.34% 2017/12/28 2467.49 1.26%
2018/01/11 2487.91 -0.47% 2017/12/27 2436.67 0.38%
2018/01/10 2499.75 -0.42% 2017/12/26 2427.34 -0.70%
2018/01/09 2510.23 -0.12% 2017/12/25 2444.43 0.16%
2018/01/08 2513.28 0.63% 2017/12/22 2440.54 0.44%
2018/01/05 2497.52 1.26% 2017/12/21 2429.83 -1.72%