Korea index

Index Change Change% High Low Open YTD local
2297.92 -4.07 -0.18% 2306.07 2290.24 - -6.87% 18:03

Index Return   2018/07/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.39% 0.71% -1.04% -4.24% -6.33% -8.71% -6.71% -4.66% -11.40% 1.97%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-40.73% 49.65% 21.88% -10.98% 9.38% 0.72% -4.76% 2.39% 3.32% 21.76%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2295.30 2285.23 2307.34 2407.10 2430.22 2440.46 2382.493 (-3.55%)
Date Index Change% Date Index Change%
2018/07/17 2297.92 -0.18% 2018/07/03 2272.76 0.05%
2018/07/16 2301.99 -0.39% 2018/07/02 2271.54 -2.35%
2018/07/13 2310.90 1.13% 2018/06/29 2326.13 0.51%
2018/07/12 2285.06 0.19% 2018/06/28 2314.24 -1.19%
2018/07/11 2280.62 -0.59% 2018/06/27 2342.03 -0.38%
2018/07/10 2294.16 0.37% 2018/06/26 2350.92 -0.30%
2018/07/09 2285.80 0.57% 2018/06/25 2357.88 0.03%
2018/07/06 2272.87 0.68% 2018/06/22 2357.22 0.83%
2018/07/05 2257.55 -0.35% 2018/06/21 2337.83 -1.10%
2018/07/04 2265.46 -0.32% 2018/06/20 2363.91 1.02%