Korea index

Index Change Change% High Low Open YTD local
2354.85 -3.52 -0.15% 2363.38 2351.96 2363.38 16.21% 15:24

Index Return   2017/08/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.14% 1.67% -1.85% -2.79% 3.13% 13.35% 16.38% 14.74% -3.80% 16.40%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
32.25% -40.73% 49.65% 21.88% -10.98% 9.38% 0.72% -4.76% 2.39% 3.32%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2355.80 2355.55 2385.43 2385.57 2292.42 2155.54 2385.601 (-1.29%)
Date Index Change% Date Index Change%
2017/08/21 2354.85 -0.15% 2017/08/07 2398.75 0.14%
2017/08/18 2358.37 -0.14% 2017/08/04 2395.45 0.36%
2017/08/17 2361.67 0.57% 2017/08/03 2386.85 -1.68%
2017/08/16 2348.26 -0.32% 2017/08/02 2427.63 0.19%
2017/08/15 2355.86 0.93% 2017/08/01 2422.96 0.84%
2017/08/14 2334.22 0.63% 2017/07/31 2402.71 0.07%
2017/08/11 2319.71 -1.69% 2017/07/28 2400.99 -1.73%
2017/08/10 2359.47 -0.38% 2017/07/27 2443.24 0.36%
2017/08/09 2368.39 -1.10% 2017/07/26 2434.51 -0.22%
2017/08/08 2394.73 -0.17% 2017/07/25 2439.9 -0.47%