India index

Index Change Change% High Low Open YTD local
31513.84 -10.84 -0.03% 31641.81 31458.26 31609.93 18.41% 11:39

Index Return   2017/08/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.85% 1.00% -3.05% -0.59% 3.58% 10.73% 18.45% 12.09% -3.22% 19.02%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
47.15% -52.45% 81.03% 17.43% -24.64% 25.70% 8.98% 29.89% -5.03% 1.90%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
31610.78 31605.99 31988.38 31581.70 30691.06 29023.26 31694.402 (-0.57%)
Date Index Change% Date Index Change%
2017/08/21 31513.84 -0.03% 2017/08/07 32273.67 -0.16%
2017/08/18 31524.68 -0.85% 2017/08/04 32325.41 0.27%
2017/08/17 31795.46 0.08% 2017/08/03 32237.88 -0.74%
2017/08/16 31770.89 1.02% 2017/08/02 32476.74 -0.30%
2017/08/15 31449.03 0.00% 2017/08/01 32575.17 0.19%
2017/08/14 31449.03 0.75% 2017/07/31 32514.94 0.63%
2017/08/11 31213.59 -1.01% 2017/07/28 32309.88 -0.23%
2017/08/10 31531.33 -0.84% 2017/07/27 32383.3 0.00%
2017/08/09 31797.84 -0.68% 2017/07/26 32382.46 0.48%
2017/08/08 32014.19 -0.80% 2017/07/25 32228.27 -0.05%