India index

Index Change Change% High Low Open YTD local
34924.87 261.76 0.76% 35017.93 34700.52 - 2.55% 16:39

Index Return   2018/05/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.76% 0.22% -0.67% 1.23% 2.29% 3.70% 2.55% 13.58% -3.74% 7.14%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-52.45% 81.03% 17.43% -24.64% 25.70% 8.98% 29.89% -5.03% 1.90% 27.97%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
34640.05 34968.62 35094.81 34185.37 34244.68 33046.89 34536.505 (1.12%)
Date Index Change% Date Index Change%
2018/05/25 34924.87 0.76% 2018/05/11 35535.79 0.82%
2018/05/24 34663.11 0.93% 2018/05/10 35246.27 -0.21%
2018/05/23 34344.91 -0.88% 2018/05/09 35319.35 0.29%
2018/05/22 34651.24 0.10% 2018/05/08 35216.32 0.02%
2018/05/21 34616.13 -0.67% 2018/05/07 35208.14 0.84%
2018/05/18 34848.30 -0.86% 2018/05/04 34915.38 -0.53%
2018/05/17 35149.12 -0.67% 2018/05/03 35103.14 -0.21%
2018/05/16 35387.88 -0.44% 2018/05/02 35176.42 -0.43%
2018/05/15 35543.94 -0.04% 2018/05/01 35328.91 0.48%
2018/05/14 35556.71 0.06% 2018/04/30 35160.36 0.55%