India index

Index Change Change% High Low Open YTD local
37405.36 114.69 0.31% 37530.63 37295.57 - 9.83% 12:1

Index Return   2018/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.78% -0.33% -3.50% -1.73% 4.90% 12.40% 9.50% 15.01% -4.13% 14.40%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-52.45% 81.03% 17.43% -24.64% 25.70% 8.98% 29.89% -5.03% 1.90% 27.97%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
37662.29 37799.74 38136.18 37125.88 35946.51 34601.30 37446.208 (-0.11%)
Date Index Change% Date Index Change%
2018/09/19 37405.36 0.31% 2018/09/05 38018.31 -0.37%
2018/09/18 37290.67 -0.78% 2018/09/04 38157.92 -0.40%
2018/09/17 37585.51 -1.33% 2018/09/03 38312.52 -0.86%
2018/09/14 38090.64 0.40% 2018/08/31 38645.07 -0.12%
2018/09/13 37939.29 0.59% 2018/08/30 38690.10 -0.08%
2018/09/12 37717.96 0.81% 2018/08/29 38722.93 -0.45%
2018/09/11 37413.13 -1.34% 2018/08/28 38896.63 0.52%
2018/09/10 37922.17 -1.22% 2018/08/27 38694.11 1.16%
2018/09/07 38389.82 0.38% 2018/08/24 38251.80 -0.22%
2018/09/06 38242.81 0.59% 2018/08/23 38336.76 -0.21%