India index

Index Change Change% High Low Open YTD local
36092.36 -16.11 -0.04% 36225.51 35996.68 - 0.07% 13:29

Index Return   2019/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.92% -0.59% 0.11% 1.03% 6.68% -1.66% 0.11% -0.09% -1.29% 1.67%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
81.03% 17.43% -24.64% 25.70% 8.98% 29.89% -5.03% 1.90% 27.97% 5.91%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
36322.21 36248.81 36106.93 35733.93 36144.29 35480.58 35767.401 (0.91%)
Date Index Change% Date Index Change%
2019/01/24 36092.36 -0.04% 2019/01/10 36106.50 -0.29%
2019/01/23 36108.47 -0.92% 2019/01/09 36212.91 0.64%
2019/01/22 36444.64 -0.37% 2019/01/08 35980.93 0.36%
2019/01/21 36578.96 0.53% 2019/01/07 35850.16 0.43%
2019/01/18 36386.61 0.03% 2019/01/04 35695.10 0.51%
2019/01/17 36374.08 0.15% 2019/01/03 35513.71 -1.05%
2019/01/16 36321.29 0.01% 2019/01/02 35891.52 -1.00%
2019/01/15 36318.33 1.30% 2019/01/01 36254.57 0.52%
2019/01/14 35853.56 -0.43% 2018/12/31 36068.33 -0.02%
2019/01/11 36009.84 -0.27% 2018/12/28 36076.72 0.75%