India index

Index Change Change% High Low Open YTD local
27187.28 -121.32 -0.44% 27187.28 25156.82 25322.10 2.15% 10:44

Index Return   2017/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.19% 0.23% 2.61% 3.54% -2.41% -1.72% 2.61% 11.56% 0.00% 3.10%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
47.15% -52.45% 81.03% 17.43% -24.64% 25.70% 8.98% 29.89% -5.03% 1.90%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
27255.47 27152.91 26792.30 26682.24 27441.32 26529.64 26772.916 (1.55%)
Date Index Change% Date Index Change%
2017/01/20 27187.28 -0.44% 2017/01/06 26759.23 -0.41%
2017/01/19 27308.6 0.19% 2017/01/05 26868.78 0.88%
2017/01/18 27257.64 0.08% 2017/01/04 26633.13 -0.04%
2017/01/17 27235.66 -0.19% 2017/01/03 26643.24 0.59%
2017/01/16 27288.17 0.18% 2017/01/02 26487.17 -0.48%
2017/01/13 27238.06 -0.03% 2016/12/30 26614.03 1.41%
2017/01/12 27247.16 0.39% 2016/12/29 26244.42 -0.14%
2017/01/11 27140.41 0.90% 2016/12/28 26281.62 1.41%
2017/01/10 26899.56 0.65% 2016/12/27 25917.33 0.19%
2017/01/09 26726.55 -0.12% 2016/12/26 25867.95 -0.58%