India index

Index Change Change% High Low Open YTD local
38811.39 -298.82 -0.76% 40124.96 38651.61 - 7.61% 17:52

Index Return   2019/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.76% 3.79% -0.56% 0.64% 8.20% 10.95% 7.61% 13.00% -1.38% 9.78%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
81.03% 17.43% -24.64% 25.70% 8.98% 29.89% -5.03% 1.90% 27.97% 5.91%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
39011.09 38190.39 38333.08 38250.09 37135.30 36537.78 38193.421 (1.62%)
Date Index Change% Date Index Change%
2019/05/24 38811.39 0.00% 2019/05/10 37462.99 -0.26%
2019/05/23 38811.39 -0.76% 2019/05/09 37558.91 -0.61%
2019/05/22 39110.21 0.36% 2019/05/08 37789.13 -1.27%
2019/05/21 38969.80 -0.97% 2019/05/07 38276.63 -0.84%
2019/05/20 39352.67 3.75% 2019/05/06 38600.34 -0.93%
2019/05/17 37930.77 1.44% 2019/05/03 38963.26 -0.05%
2019/05/16 37393.48 0.75% 2019/05/02 38981.43 -0.14%
2019/05/15 37114.88 -0.55% 2019/05/01 39036.51 0.01%
2019/05/14 37318.53 0.61% 2019/04/30 39031.55 -0.06%
2019/05/13 37090.82 -0.99% 2019/04/29 39056.92 -0.03%