India index

Index Change Change% High Low Open YTD local
41319.19 -294.00 -0.71% 41516.27 41315.90 - 0.16% 14:29

Index Return   2020/01/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.55% -0.79% 0.87% 0.37% 6.64% 9.95% 0.87% 14.97% -0.81% 2.30%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
17.43% -24.64% 25.70% 8.98% 29.89% -5.03% 1.90% 27.97% 5.91% 14.38%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
41351.59 41599.02 41445.84 41024.86 39523.82 38752.26 41123.304 (0.48%)
Date Index Change% Date Index Change%
2020/01/27 41319.19 -0.71% 2020/01/13 41859.69 0.62%
2020/01/24 41613.19 0.55% 2020/01/10 41599.72 0.36%
2020/01/23 41386.40 0.66% 2020/01/09 41452.35 1.55%
2020/01/22 41115.38 -0.50% 2020/01/08 40817.74 -0.13%
2020/01/21 41323.81 -0.49% 2020/01/07 40869.47 0.47%
2020/01/20 41528.91 -0.99% 2020/01/06 40676.63 -1.90%
2020/01/17 41945.37 0.03% 2020/01/03 41464.61 -0.39%
2020/01/16 41932.56 0.14% 2020/01/02 41626.64 0.78%
2020/01/15 41872.73 -0.19% 2020/01/01 41306.02 0.13%
2020/01/14 41952.63 0.22% 2019/12/31 41253.74 -0.73%