India index

Index Change Change% High Low Open YTD local
36519.96 196.19 0.54% 36549.55 36261.78 - 7.23% 17:35

Index Return   2018/07/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.60% 1.08% 2.54% 1.97% 5.88% 4.47% 6.66% 13.44% -0.61% 11.43%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-52.45% 81.03% 17.43% -24.64% 25.70% 8.98% 29.89% -5.03% 1.90% 27.97%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
36439.94 36125.19 35760.14 35363.78 34690.90 33673.95 35425.679 (3.09%)
Date Index Change% Date Index Change%
2018/07/17 36519.96 0.54% 2018/07/03 35378.60 0.32%
2018/07/16 36323.77 -0.60% 2018/07/02 35264.41 -0.45%
2018/07/13 36541.63 -0.02% 2018/06/29 35423.48 1.10%
2018/07/12 36548.41 0.78% 2018/06/28 35037.64 -0.51%
2018/07/11 36265.93 0.07% 2018/06/27 35217.11 -0.77%
2018/07/10 36239.62 0.85% 2018/06/26 35490.04 0.06%
2018/07/09 35934.72 0.78% 2018/06/25 35470.35 -0.61%
2018/07/06 35657.86 0.23% 2018/06/22 35689.60 0.73%
2018/07/05 35574.55 -0.20% 2018/06/21 35432.39 -0.32%
2018/07/04 35645.40 0.75% 2018/06/20 35547.33 0.74%