India index

Index Change Change% High Low Open YTD local
35457.16 196.62 0.56% 35545.85 35324.37 - 4.11% 17:37

Index Return   2018/11/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.56% 0.85% 2.95% 0.84% -5.86% 0.20% 4.11% 7.10% -8.84% 8.78%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-52.45% 81.03% 17.43% -24.64% 25.70% 8.98% 29.89% -5.03% 1.90% 27.97%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
35163.43 35140.22 34615.07 35982.16 36136.99 35044.49 35457.929 (-0.00%)
Date Index Change% Date Index Change%
2018/11/16 35457.16 0.56% 2018/11/02 35011.65 1.68%
2018/11/15 35260.54 0.34% 2018/11/01 34431.97 -0.03%
2018/11/14 35141.99 -0.01% 2018/10/31 34442.05 1.63%
2018/11/13 35144.49 0.95% 2018/10/30 33891.13 -0.52%
2018/11/12 34812.99 -0.98% 2018/10/29 34067.40 2.15%
2018/11/09 35158.55 -0.28% 2018/10/26 33349.31 -1.01%
2018/11/08 35258.13 0.09% 2018/10/25 33690.09 -1.01%
2018/11/07 35225.54 0.67% 2018/10/24 34033.96 0.55%
2018/11/06 34991.91 0.12% 2018/10/23 33847.23 -0.84%
2018/11/05 34950.92 -0.17% 2018/10/22 34134.38 -0.53%