India index

Index Change Change% High Low Open YTD local
37808.91 -355.70 -0.93% 38016.76 37667.40 - 4.83% 17:52

Index Return   2019/03/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.93% -0.75% 5.41% 4.41% 6.67% 3.16% 4.83% 15.99% -1.67% 6.95%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
81.03% 17.43% -24.64% 25.70% 8.98% 29.89% -5.03% 1.90% 27.97% 5.91%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
38235.24 38033.83 37190.97 36467.64 35829.27 35816.22 36564.521 (3.40%)
Date Index Change% Date Index Change%
2019/03/25 37808.91 -0.93% 2019/03/11 37054.10 1.04%
2019/03/22 38164.61 -0.75% 2019/03/08 36671.43 -0.15%
2019/03/21 38452.47 0.17% 2019/03/07 36725.42 0.24%
2019/03/20 38386.75 0.06% 2019/03/06 36636.10 0.53%
2019/03/19 38363.47 0.70% 2019/03/05 36442.54 0.83%
2019/03/18 38095.07 0.19% 2019/03/04 36141.07 0.21%
2019/03/15 38024.32 0.71% 2019/03/01 36063.81 0.55%
2019/03/14 37754.89 0.01% 2019/02/28 35867.44 -0.11%
2019/03/13 37752.17 0.58% 2019/02/27 35905.43 -0.19%
2019/03/12 37535.66 1.30% 2019/02/26 35973.71 -0.66%