India index

Index Change Change% High Low Open YTD local
30958.25 -179.96 -0.58% 31294.96 30958.25 31194.68 16.32% 17:28

Index Return   2017/06/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.55% -0.02% 0.35% 5.84% 20.37% 17.00% 17.96% -0.55% 17.56%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
47.15% -52.45% 81.03% 17.43% -24.64% 25.70% 8.98% 29.89% -5.03% 1.90%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
31161.81 31170.62 31185.44 30431.70 29493.57 28424.52 30648.743 (1.01%)
Date Index Change% Date Index Change%
2017/06/27 30958.25 -0.58% 2017/06/13 31103.49 0.03%
2017/06/26 31138.21 0.00% 2017/06/12 31095.7 -0.53%
2017/06/23 31138.21 -0.49% 2017/06/09 31262.06 0.16%
2017/06/22 31290.74 0.02% 2017/06/08 31213.36 -0.19%
2017/06/21 31283.64 -0.04% 2017/06/07 31271.28 0.26%
2017/06/20 31297.53 -0.04% 2017/06/06 31190.56 -0.38%
2017/06/19 31311.57 0.82% 2017/06/05 31309.49 0.12%
2017/06/16 31056.4 -0.06% 2017/06/02 31273.29 0.44%
2017/06/15 31075.73 -0.26% 2017/06/01 31137.59 -0.03%
2017/06/14 31155.91 0.17% 2017/05/31 31145.8 -0.04%