India index

Index Change Change% High Low Open YTD local
32506.72 116.76 0.36% 32614.89 32312.74 32411.86 22.14% 16:29

Index Return   2017/10/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.60% -0.13% 3.54% -0.03% 1.52% 10.09% 21.70% 15.14% -0.75% 22.29%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
47.15% -52.45% 81.03% 17.43% -24.64% 25.70% 8.98% 29.89% -5.03% 1.90%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
32534.91 32368.15 31948.36 31892.22 31564.13 29651.93 31983.522 (1.64%)
Date Index Change% Date Index Change%
2017/10/23 32506.72 0.36% 2017/10/09 31846.89 0.10%
2017/10/20 32389.96 -0.60% 2017/10/06 31814.22 0.70%
2017/10/19 32584.35 0.00% 2017/10/05 31592.03 -0.25%
2017/10/18 32584.35 -0.08% 2017/10/04 31671.71 0.55%
2017/10/17 32609.16 -0.08% 2017/10/03 31497.38 -0.13%
2017/10/16 32633.64 0.62% 2017/10/02 31537.81 0.81%
2017/10/13 32432.69 0.78% 2017/09/29 31283.72 0.00%
2017/10/12 32182.22 1.09% 2017/09/28 31282.48 0.39%
2017/10/11 31833.99 -0.28% 2017/09/27 31159.81 -1.39%
2017/10/10 31924.41 0.24% 2017/09/26 31599.76 -0.08%