India index

Index Change Change% High Low Open YTD local
38337.01 -560.45 -1.44% 39058.73 38271.35 - 6.29% 16:34

Index Return   2019/07/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.44% -1.03% -2.68% -1.98% -2.05% 5.36% 6.29% 5.46% -4.79% 8.44%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
81.03% 17.43% -24.64% 25.70% 8.98% 29.89% -5.03% 1.90% 27.97% 5.91%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
38895.57 38804.56 39197.02 39063.56 38267.61 37158.32 39165.906 (-2.12%)
Date Index Change% Date Index Change%
2019/07/19 38337.01 -1.44% 2019/07/05 39513.39 -0.99%
2019/07/18 38897.46 -0.81% 2019/07/04 39908.06 0.17%
2019/07/17 39215.64 0.22% 2019/07/03 39839.25 0.06%
2019/07/16 39131.04 0.60% 2019/07/02 39816.48 0.33%
2019/07/15 38896.71 0.41% 2019/07/01 39686.50 0.74%
2019/07/12 38736.23 -0.22% 2019/06/28 39394.64 -0.48%
2019/07/11 38823.11 0.69% 2019/06/27 39586.41 -0.01%
2019/07/10 38557.04 -0.45% 2019/06/26 39592.08 0.40%
2019/07/09 38730.82 0.03% 2019/06/25 39434.94 0.80%
2019/07/08 38720.57 -2.01% 2019/06/24 39122.96 -1.21%