India index

Index Change Change% High Low Open YTD local
30470.14 104.89 0.35% 30489.01 30395.69 30446.77 14.49% 09:24

Index Return   2017/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.67% -0.71% 1.49% 3.41% 5.10% 16.56% 14.09% 20.35% -0.96% 14.64%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
47.15% -52.45% 81.03% 17.43% -24.64% 25.70% 8.98% 29.89% -5.03% 1.90%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
30461.21 30430.87 30209.34 29700.43 28556.52 28013.95 29758.219 (2.39%)
Date Index Change% Date Index Change%
2017/05/24 30470.14 0.35% 2017/05/10 30248.17 1.05%
2017/05/23 30365.25 -0.67% 2017/05/09 29933.25 0.02%
2017/05/22 30570.97 0.35% 2017/05/08 29926.15 0.23%
2017/05/19 30464.92 0.10% 2017/05/05 29858.8 -0.89%
2017/05/18 30434.79 -0.73% 2017/05/04 30126.21 0.77%
2017/05/17 30658.77 0.25% 2017/05/03 29894.8 -0.09%
2017/05/16 30582.6 0.86% 2017/05/02 29921.18 -0.33%
2017/05/15 30322.12 0.44% 2017/05/01 30021.49 0.34%
2017/05/12 30188.15 -0.21% 2017/04/28 29918.4 -0.37%
2017/05/11 30250.98 0.01% 2017/04/27 30029.74 -0.34%