Baltic Panamax index

Index Change Change% High Low Open YTD local
685.00 -19.00 -2.70% - - - 48.27% 04/28

Index Return   2016/04/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -6.93% 36.73% 45.44% 138.68% 0.44% 48.27% 1.78% -8.30% 142.91%

2006 2007 2008 2009 2010 2011 2012 2013 2014 2015
- - -93.26% 539.25% -48.28% -10.84% -57.51% 161.09% -53.10% -46.03%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
714.00 727.30 661.50 467.12 488.12 649.38 527.312 (29.90%)
Date Index Change% Date Index Change%
2016/04/28 685.00 -2.70% 2016/04/14 700.00 3.24%
2016/04/27 704.00 -1.95% 2016/04/13 678.00 3.67%
2016/04/26 718.00 -1.24% 2016/04/11 654.00 4.31%
2016/04/25 727.00 -1.22% 2016/04/07 627.00 1.29%
2016/04/22 736.00 -0.94% 2016/04/06 619.00 3.86%
2016/04/21 743.00 -0.54% 2016/04/05 596.00 5.86%
2016/04/20 747.00 0.13% 2016/04/04 563.00 5.23%
2016/04/19 746.00 0.81% 2016/04/01 535.00 6.79%
2016/04/18 740.00 1.79% 2016/03/31 501.00 3.51%
2016/04/15 727.00 3.86% 2016/03/30 484.00 2.76%