Baltic Panamax index

Index Change Change% High Low Open YTD local
1371.00 -58.00 -4.06% - - - 60.92% 04/25

Index Return   2017/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-4.35% -11.30% 4.00% 17.32% 48.24% 54.82% 67.72% 94.16% -11.84% 77.08%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -93.26% 539.25% -48.28% -10.84% -57.51% 161.09% -53.10% -46.03% 84.42%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1491.80 1527.30 1442.95 1169.55 1136.40 867.49 1241.887 (10.40%)
Date Index Change% Date Index Change%
2017/04/25 1371.00 -4.06% 2017/04/07 1427.00 2.88%
2017/04/24 1429.00 -4.35% 2017/04/06 1387.00 1.17%
2017/04/21 1494.00 -3.80% 2017/04/05 1371.00 -0.44%
2017/04/20 1553.00 -3.66% 2017/04/04 1377.00 -0.15%
2017/04/19 1612.00 -0.56% 2017/04/03 1379.00 0.36%
2017/04/18 1621.00 0.62% 2017/03/31 1374.00 0.59%
2017/04/13 1611.00 1.77% 2017/03/30 1366.00 1.49%
2017/04/12 1583.00 3.26% 2017/03/29 1346.00 3.06%
2017/04/11 1533.00 4.57% 2017/03/28 1306.00 4.23%
2017/04/10 1466.00 2.73% 2017/03/27 1253.00 2.87%