Baltic Panamax index

Index Change Change% High Low Open YTD local
1529.00 2.00 0.13% - - - 9.61% 07/16

Index Return   2018/07/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 11.70% 14.30% 2.14% 12.36% 14.90% 9.46% 30.18% -5.97% 32.90%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-93.26% 539.25% -48.28% -10.84% -57.51% 161.09% -53.10% -46.03% 84.42% 63.73%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1500.40 1422.50 1391.40 1319.63 1372.73 1371.28 1360.946 (12.35%)
Date Index Change% Date Index Change%
2018/07/16 1529.00 0.13% 2018/07/02 1338.00 0.15%
2018/07/13 1527.00 0.66% 2018/06/29 1336.00 0.38%
2018/07/12 1517.00 1.27% 2018/06/28 1331.00 0.53%
2018/07/11 1498.00 4.68% 2018/06/27 1324.00 0.23%
2018/07/10 1431.00 4.68% 2018/06/26 1321.00 -1.34%
2018/07/09 1367.00 1.48% 2018/06/25 1339.00 -1.18%
2018/07/06 1347.00 0.60% 2018/06/22 1355.00 -1.95%
2018/07/05 1339.00 0.37% 2018/06/21 1382.00 -2.61%
2018/07/04 1334.00 -0.15% 2018/06/20 1419.00 -2.67%
2018/07/03 1336.00 -0.15% 2018/06/19 1458.00 -1.62%