Baltic Panamax index

Index Change Change% High Low Open YTD local
1202.00 30.00 2.56% - - - -34.14% 10/29

Index Return   2014/10/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
5.72% 12.76% 45.52% 48.03% 92.63% 37.84% -34.14% -32.85% -32.47% 186.87%

2004 2005 2006 2007 2008 2009 2010 2011 2012 2013
- - - - -93.26% 539.25% -48.28% -10.84% -57.51% 161.09%

Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1125.00 1042.30 949.65 838.17 779.59 1154.48 854.282 (40.70%)
Date Index Change% Date Index Change%
2014/10/29 1202.00 5.72% 2014/10/09 864.00 -0.58%
2014/10/27 1137.00 1.43% 2014/10/08 869.00 -1.70%
2014/10/24 1121.00 2.00% 2014/10/07 884.00 -0.56%
2014/10/23 1099.00 3.10% 2014/10/06 889.00 0.23%
2014/10/22 1066.00 3.29% 2014/10/03 887.00 1.03%
2014/10/21 1032.00 3.72% 2014/10/02 878.00 2.81%
2014/10/20 995.00 3.00% 2014/10/01 854.00 3.39%
2014/10/17 966.00 2.77% 2014/09/30 826.00 1.72%
2014/10/16 940.00 8.67% 2014/09/29 812.00 0.62%
2014/10/10 865.00 0.12% 2014/09/26 807.00 1.00%