Baltic Panamax index

Index Change Change% High Low Open YTD local
722.00 22.00 3.14% - - - 56.28% 09/23

Index Return   2016/09/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
3.14% 11.76% 9.39% -0.69% 26.89% 57.64% 56.28% -5.12% -17.86% 156.03%

2006 2007 2008 2009 2010 2011 2012 2013 2014 2015
- - -93.26% 539.25% -48.28% -10.84% -57.51% 161.09% -53.10% -46.03%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
680.40 665.60 670.50 690.82 631.22 630.80 670.608 (7.66%)
Date Index Change% Date Index Change%
2016/09/23 722.00 3.14% 2016/09/08 655.00 1.08%
2016/09/22 700.00 4.01% 2016/09/07 648.00 1.09%
2016/09/21 673.00 2.44% 2016/09/06 641.00 -0.47%
2016/09/20 657.00 1.08% 2016/09/02 644.00 -1.23%
2016/09/19 650.00 0.62% 2016/09/01 652.00 -1.21%
2016/09/16 646.00 0.16% 2016/08/31 660.00 -2.08%
2016/09/15 645.00 -0.62% 2016/08/30 674.00 -7.29%
2016/09/14 649.00 -1.07% 2016/08/19 727.00 0.00%
2016/09/13 656.00 -0.30% 2016/08/18 727.00 0.14%
2016/09/09 658.00 0.46% 2016/08/17 726.00 0.69%