Baltic Panamax index

Index Change Change% High Low Open YTD local
1202.00 -20.00 -1.66% - - - -13.84% 05/24

Index Return   2018/05/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -3.14% -5.80% -4.91% -18.84% -7.18% -13.84% 41.75% -25.99% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-93.26% 539.25% -48.28% -10.84% -57.51% 161.09% -53.10% -46.03% 84.42% 63.73%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1229.40 1234.50 1249.85 1382.57 1403.28 1311.96 1323.151 (-9.16%)
Date Index Change% Date Index Change%
2018/05/24 1202.00 -1.64% 2018/05/10 1246.00 -0.56%
2018/05/23 1222.00 -1.37% 2018/05/09 1253.00 -0.32%
2018/05/22 1239.00 -0.32% 2018/05/08 1257.00 -0.63%
2018/05/21 1243.00 0.16% 2018/05/04 1265.00 -0.08%
2018/05/18 1241.00 0.16% 2018/05/03 1266.00 -0.39%
2018/05/17 1239.00 0.16% 2018/05/02 1271.00 0.00%
2018/05/16 1237.00 0.00% 2018/05/01 1271.00 -0.39%
2018/05/15 1237.00 -0.24% 2018/04/30 1276.00 0.08%
2018/05/14 1240.00 -0.40% 2018/04/27 1275.00 0.24%
2018/05/11 1245.00 -0.08% 2018/04/26 1272.00 0.63%