Baltic Panamax index

Index Change Change% High Low Open YTD local
585.00 16.00 2.81% - - - 26.62% 06/24

Index Return   2016/06/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.81% 7.14% 1.92% -3.78% 25.54% 26.62% 26.62% -29.43% -21.69% 107.45%

2006 2007 2008 2009 2010 2011 2012 2013 2014 2015
- - -93.26% 539.25% -48.28% -10.84% -57.51% 161.09% -53.10% -46.03%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
560.80 552.20 561.70 590.18 485.57 643.93 565.539 (3.44%)
Date Index Change% Date Index Change%
2016/06/24 585.00 2.81% 2016/06/09 543.00 0.56%
2016/06/23 569.00 2.34% 2016/06/08 540.00 -0.74%
2016/06/22 556.00 1.46% 2016/06/06 544.00 -1.09%
2016/06/21 548.00 0.37% 2016/06/03 550.00 -1.79%
2016/06/17 546.00 0.18% 2016/06/02 560.00 -2.44%
2016/06/16 545.00 0.00% 2016/05/31 574.00 -2.05%
2016/06/15 545.00 0.37% 2016/05/26 586.00 -1.68%
2016/06/14 543.00 0.18% 2016/05/25 596.00 -1.97%
2016/06/13 542.00 -0.18% 2016/05/24 608.00 -0.49%
2016/06/10 543.00 0.00% 2016/05/23 611.00 -0.49%