Baltic Panamax index

Index Change Change% High Low Open YTD local
917.00 -6.00 -0.65% - - - 7.63% 02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.64% -0.11% -1.89% -10.46% -19.71% 32.72% 9.51% 179.34% -10.46% 15.61%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -93.26% 539.25% -48.28% -10.84% -57.51% 161.09% -53.10% -46.03% 84.42%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
931.20 932.60 942.90 1110.92 933.32 718.24 1012.841 (-9.46%)
Date Index Change% Date Index Change%
2017/02/17 917.00 -0.65% 2017/02/03 922.00 -0.43%
2017/02/16 923.00 -1.07% 2017/02/02 926.00 -0.75%
2017/02/15 933.00 -0.64% 2017/02/01 933.00 -1.89%
2017/02/14 939.00 -0.53% 2017/01/31 951.00 -1.35%
2017/02/13 944.00 0.11% 2017/01/30 964.00 -0.41%
2017/02/10 943.00 0.32% 2017/01/27 968.00 -0.41%
2017/02/09 940.00 0.64% 2017/01/25 972.00 0.83%
2017/02/08 934.00 0.32% 2017/01/24 964.00 0.21%
2017/02/07 931.00 0.98% 2017/01/23 962.00 -0.82%
2017/02/06 922.00 0.00% 2017/01/20 970.00 -1.12%