Baltic Panamax index

Index Change Change% High Low Open YTD local
1069.00 -26.00 -2.37% - - - 24.88% 07/29

Index Return   2015/07/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.37% -9.33% 26.51% 27.57% 58.84% 94.36% 24.88% 71.31% -9.33% 149.77%

2005 2006 2007 2008 2009 2010 2011 2012 2013 2014
- - - -93.26% 539.25% -48.28% -10.84% -57.51% 161.09% -53.10%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1115.40 1141.60 1069.45 791.77 685.74 766.10 876.034 (22.03%)
Date Index Change% Date Index Change%
2015/07/29 1069.00 -2.37% 2015/07/15 1122.00 2.37%
2015/07/28 1095.00 -1.79% 2015/07/14 1096.00 1.86%
2015/07/27 1115.00 -1.93% 2015/07/13 1076.00 2.28%
2015/07/24 1137.00 -2.07% 2015/07/10 1052.00 3.54%
2015/07/23 1161.00 -1.53% 2015/07/09 1016.00 4.42%
2015/07/22 1179.00 0.00% 2015/07/08 973.00 2.96%
2015/07/21 1179.00 0.77% 2015/07/07 945.00 1.94%
2015/07/20 1170.00 0.69% 2015/07/06 927.00 2.09%
2015/07/17 1162.00 1.13% 2015/07/03 908.00 5.83%
2015/07/16 1149.00 2.41% 2015/07/01 858.00 1.54%