Baltic Panamax index

Index Change Change% High Low Open YTD local
525.00 -5.00 -0.94% - - - -38.67% 05/28

Index Return   2015/05/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.94% -5.58% -20.21% -23.36% -2.78% -53.12% -38.67% -44.15% -36.52% 22.66%

2005 2006 2007 2008 2009 2010 2011 2012 2013 2014
- - - -93.26% 539.25% -48.28% -10.84% -57.51% 161.09% -53.10%

Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
540.00 557.60 587.75 592.52 708.00 762.16 590.491 (-11.09%)
Date Index Change% Date Index Change%
2015/05/28 525.00 -0.94% 2015/05/13 584.00 0.17%
2015/05/27 530.00 -1.85% 2015/05/12 583.00 -0.51%
2015/05/26 540.00 -1.64% 2015/05/11 586.00 -1.35%
2015/05/22 549.00 -1.26% 2015/05/08 594.00 -1.49%
2015/05/21 556.00 -1.59% 2015/05/07 603.00 -2.43%
2015/05/20 565.00 -1.57% 2015/05/06 618.00 -2.37%
2015/05/19 574.00 -0.69% 2015/05/05 633.00 -2.16%
2015/05/18 578.00 -0.17% 2015/05/01 647.00 -1.67%
2015/05/15 579.00 -0.17% 2015/04/30 658.00 -2.23%
2015/05/14 580.00 -0.68% 2015/04/29 673.00 -1.75%