Baltic Panamax index

Index Change Change% High Low Open YTD local
1643.00 -5.00 -0.30% - - - 92.84% 10/20

Index Return   2017/10/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.30% 2.30% 25.61% 7.32% 30.40% 5.80% 92.84% 81.55% -0.48% 109.83%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -93.26% 539.25% -48.28% -10.84% -57.51% 161.09% -53.10% -46.03% 84.42%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1645.00 1579.40 1466.10 1354.55 1189.09 1127.44 1397.651 (17.55%)
Date Index Change% Date Index Change%
2017/10/20 1643.00 -0.30% 2017/10/06 1406.00 4.54%
2017/10/19 1648.00 0.12% 2017/10/05 1345.00 5.41%
2017/10/18 1646.00 -0.30% 2017/10/04 1276.00 2.33%
2017/10/17 1651.00 0.86% 2017/10/03 1247.00 -1.66%
2017/10/16 1637.00 1.93% 2017/10/02 1268.00 -3.06%
2017/10/13 1606.00 3.21% 2017/09/29 1308.00 -3.25%
2017/10/12 1556.00 3.46% 2017/09/28 1352.00 -3.84%
2017/10/11 1504.00 2.66% 2017/09/27 1406.00 -2.77%
2017/10/10 1465.00 1.88% 2017/09/26 1446.00 -1.90%
2017/10/09 1438.00 2.28% 2017/09/25 1474.00 -1.27%