Baltic Panamax index

Index Change Change% High Low Open YTD local
1317.00 -12.00 -0.9% - - - -5.59% 01/17

Index Return   2018/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -5.34% -4.73% -20.75% -19.50% 10.57% -4.73% 30.42% -6.93% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-93.26% 539.25% -48.28% -10.84% -57.51% 161.09% -53.10% -46.03% 84.42% 63.73%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1341.00 1372.60 1456.45 1470.37 1402.46 1226.14 1476.229 (-10.79%)
Date Index Change% Date Index Change%
2018/01/17 1317.00 -0.90% 2018/01/03 1332.00 -0.60%
2018/01/16 1329.00 -0.82% 2018/01/02 1340.00 -3.94%
2018/01/15 1340.00 -0.59% 2017/12/22 1395.00 -3.46%
2018/01/12 1348.00 -1.68% 2017/12/21 1445.00 -6.53%
2018/01/11 1371.00 -2.35% 2017/12/20 1546.00 -2.95%
2018/01/10 1404.00 -1.68% 2017/12/19 1593.00 -3.04%
2018/01/09 1428.00 0.28% 2017/12/18 1643.00 -2.03%
2018/01/08 1424.00 1.71% 2017/12/15 1677.00 -2.16%
2018/01/05 1400.00 2.56% 2017/12/14 1714.00 -0.23%
2018/01/04 1365.00 2.48% 2017/12/13 1718.00 2.75%