Baltic Panamax index

Index Change Change% High Low Open YTD local
995.00 29.00 3.00% - - - -45.48% 10/20

Index Return   2014/10/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
3.00% 15.03% 20.46% 22.24% 69.80% 22.54% -45.48% -51.70% -44.10% 137.47%

2004 2005 2006 2007 2008 2009 2010 2011 2012 2013
- - - - -93.26% 539.25% -48.28% -10.84% -57.51% 161.09%

Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
926.00 903.70 858.75 786.45 764.34 1154.99 816.907 (21.80%)
Date Index Change% Date Index Change%
2014/10/20 995.00 3.00% 2014/10/01 854.00 3.39%
2014/10/17 966.00 2.77% 2014/09/30 826.00 1.72%
2014/10/16 940.00 8.67% 2014/09/29 812.00 0.62%
2014/10/10 865.00 0.12% 2014/09/26 807.00 1.00%
2014/10/09 864.00 -0.58% 2014/09/25 799.00 0.13%
2014/10/08 869.00 -1.70% 2014/09/24 798.00 -0.25%
2014/10/07 884.00 -0.56% 2014/09/23 800.00 -1.11%
2014/10/06 889.00 0.23% 2014/09/22 809.00 -0.61%
2014/10/03 887.00 1.03% 2014/09/19 814.00 -0.61%
2014/10/02 878.00 2.81% 2014/09/18 819.00 -1.21%