Baltic Panamax index

Index Change Change% High Low Open YTD local
903.00 15.00 1.69% - - - -50.52% 09/02

Index Return   2014/09/02
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.69% 11.76% 3.67% 47.79% 3.56% -17.83% -50.52% -0.99% -89.27% 115.51%

2004 2005 2006 2007 2008 2009 2010 2011 2012 2013
- - - - -93.26% 539.25% -48.28% -10.84% -57.51% 161.09%

Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
863.00 841.80 751.00 639.72 857.96 1194.43 750.280 (20.36%)
Date Index Change% Date Index Change%
2014/09/02 903.00 1.69% 2014/08/18 836.00 13.13%
2014/09/01 888.00 1.95% 2014/08/14 739.00 9.64%
2014/08/29 871.00 3.44% 2014/08/13 674.00 3.53%
2014/08/28 842.00 3.82% 2014/08/12 651.00 2.68%
2014/08/27 811.00 0.37% 2014/08/11 634.00 1.60%
2014/08/26 808.00 -0.49% 2014/08/08 624.00 1.30%
2014/08/22 812.00 -0.73% 2014/08/07 616.00 1.15%
2014/08/21 818.00 -1.21% 2014/08/06 609.00 0.00%
2014/08/20 828.00 -1.08% 2014/08/05 609.00 -0.16%
2014/08/19 837.00 0.12% 2014/08/04 610.00 -0.16%