Baltic Panamax index

Index Change Change% High Low Open YTD local
1345.00 9.00 0.67% - - - 57.86% 08/18

Index Return   2017/08/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.67% 7.09% 22.83% 9.71% 50.45% 46.67% 57.86% 85.01% -17.03% 71.78%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -93.26% 539.25% -48.28% -10.84% -57.51% 161.09% -53.10% -46.03% 84.42%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1303.80 1242.00 1208.30 1054.87 1127.92 1010.85 1110.138 (21.16%)
Date Index Change% Date Index Change%
2017/08/18 1345.00 0.67% 2017/08/03 1143.00 4.10%
2017/08/17 1336.00 1.98% 2017/08/01 1098.00 0.27%
2017/08/16 1310.00 2.99% 2017/07/31 1095.00 -1.26%
2017/08/14 1272.00 1.27% 2017/07/28 1109.00 -3.23%
2017/08/11 1256.00 2.28% 2017/07/27 1146.00 -3.86%
2017/08/10 1228.00 3.02% 2017/07/26 1192.00 -2.69%
2017/08/09 1192.00 1.88% 2017/07/25 1225.00 -2.78%
2017/08/08 1170.00 1.04% 2017/07/20 1260.00 0.64%
2017/08/07 1158.00 0.43% 2017/07/19 1252.00 2.12%
2017/08/04 1153.00 0.87% 2017/07/18 1226.00 2.00%