Baltic Panamax index

Index Change Change% High Low Open YTD local
870.00 -42.00 -4.61% - - - 1.64% 09/03

Index Return   2015/09/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-4.61% -13.00% -10.68% -13.52% 59.93% 54.26% 1.64% -5.33% -26.21% 103.27%

2005 2006 2007 2008 2009 2010 2011 2012 2013 2014
- - - -93.26% 539.25% -48.28% -10.84% -57.51% 161.09% -53.10%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
941.00 994.10 1018.40 972.45 783.43 810.58 967.970 (-10.12%)
Date Index Change% Date Index Change%
2015/09/03 870.00 -4.61% 2015/08/19 1049.00 -0.29%
2015/09/02 912.00 -3.90% 2015/08/18 1052.00 -0.47%
2015/09/01 949.00 -2.57% 2015/08/17 1057.00 0.00%
2015/08/28 974.00 -2.60% 2015/08/14 1057.00 0.28%
2015/08/27 1000.00 -3.01% 2015/08/13 1054.00 0.09%
2015/08/26 1031.00 -1.53% 2015/08/12 1053.00 0.96%
2015/08/25 1047.00 -0.48% 2015/08/11 1043.00 1.46%
2015/08/24 1052.00 -0.19% 2015/08/10 1028.00 0.69%
2015/08/21 1054.00 0.19% 2015/08/07 1021.00 0.79%
2015/08/20 1052.00 0.29% 2015/08/06 1013.00 0.80%