Baltic Panamax index

Index Change Change% High Low Open YTD local
1151.00 6.00 0.52% - - - 35.09% 06/27

Index Return   2017/06/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.62% 16.36% 38.12% 35.50% -5.99% 34.39% 34.39% 95.73% -29.36% 46.23%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -93.26% 539.25% -48.28% -10.84% -57.51% 161.09% -53.10% -46.03% 84.42%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1122.60 1041.90 927.10 1121.18 1064.28 934.27 1023.362 (12.47%)
Date Index Change% Date Index Change%
2017/06/27 1151.00 0.52% 2017/06/12 833.00 2.46%
2017/06/26 1145.00 0.62% 2017/06/09 813.00 2.52%
2017/06/23 1138.00 2.61% 2017/06/08 793.00 1.28%
2017/06/22 1109.00 3.64% 2017/06/07 783.00 0.00%
2017/06/21 1070.00 5.21% 2017/06/06 783.00 -1.14%
2017/06/20 1017.00 3.35% 2017/06/02 792.00 -2.22%
2017/06/19 984.00 2.07% 2017/06/01 810.00 -2.29%
2017/06/16 964.00 2.77% 2017/05/31 829.00 -1.54%
2017/06/15 938.00 3.88% 2017/05/30 842.00 -0.36%
2017/06/14 903.00 8.40% 2017/05/26 845.00 -0.35%