Baltic Panamax index

Index Change Change% High Low Open YTD local
685.00 -2.00 -0.29% - - - -19.98% 04/28

Index Return   2015/04/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 6.04% 14.55% 14.74% 5.71% -39.75% -19.98% -20.72% -17.17% 60.05%

2005 2006 2007 2008 2009 2010 2011 2012 2013 2014
- - - -93.26% 539.25% -48.28% -10.84% -57.51% 161.09% -53.10%

Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
675.60 653.70 625.70 578.62 794.49 796.33 -
Date Index Change% Date Index Change%
2015/04/28 685.00 0.00% 2015/04/08 585.00 0.17%
2015/04/24 685.00 0.74% 2015/04/07 584.00 -0.85%
2015/04/23 680.00 1.64% 2015/04/02 589.00 -1.17%
2015/04/22 669.00 1.52% 2015/04/01 596.00 -0.33%
2015/04/21 659.00 2.01% 2015/03/31 598.00 -0.33%
2015/04/20 646.00 0.62% 2015/03/30 600.00 0.50%
2015/04/17 642.00 0.94% 2015/03/27 597.00 -0.83%
2015/04/16 636.00 1.60% 2015/03/25 602.00 -1.15%
2015/04/15 626.00 2.79% 2015/03/24 609.00 -1.30%
2015/04/13 609.00 4.10% 2015/03/23 617.00 0.00%