Baltic Panamax index

Index Change Change% High Low Open YTD local
727.00 0.00 0.00% - - - 57.36% 08/19

Index Return   2016/08/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 5.06% -7.27% 24.06% 106.53% 57.36% -29.49% -17.29% 157.80%

2006 2007 2008 2009 2010 2011 2012 2013 2014 2015
- - -93.26% 539.25% -48.28% -10.84% -57.51% 161.09% -53.10% -46.03%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
720.80 688.10 732.05 667.67 584.12 656.13 708.169 (2.66%)
Date Index Change% Date Index Change%
2016/08/19 727.00 0.00% 2016/08/02 658.00 -2.23%
2016/08/18 727.00 0.14% 2016/08/01 673.00 -2.75%
2016/08/17 726.00 0.69% 2016/07/29 692.00 -3.76%
2016/08/16 721.00 2.56% 2016/07/28 719.00 -8.29%
2016/08/12 703.00 2.33% 2016/07/26 784.00 -2.73%
2016/08/11 687.00 4.25% 2016/07/25 806.00 -2.54%
2016/08/10 659.00 2.65% 2016/07/22 827.00 -2.71%
2016/08/09 642.00 0.16% 2016/07/21 850.00 -2.52%
2016/08/04 641.00 -1.08% 2016/07/20 872.00 -0.80%
2016/08/03 648.00 -1.52% 2016/07/19 879.00 0.57%