Baltic Panamax index

Index Change Change% High Low Open YTD local
582.00 -4.00 -0.68% - - - 25.97% 05/26

Index Return   2016/05/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -4.56% -14.45% -16.76% 66.48% 28.51% 26.84% 10.57% -21.55% 107.80%

2006 2007 2008 2009 2010 2011 2012 2013 2014 2015
- - -93.26% 539.25% -48.28% -10.84% -57.51% 161.09% -53.10% -46.03%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
603.00 604.20 622.15 545.18 477.91 649.47 578.052 (1.37%)
Date Index Change% Date Index Change%
2016/05/26 586.00 -1.68% 2016/05/11 583.00 0.34%
2016/05/25 596.00 -1.97% 2016/05/10 581.00 -0.51%
2016/05/24 608.00 -0.49% 2016/05/09 584.00 -1.18%
2016/05/23 611.00 -0.49% 2016/05/06 591.00 -2.64%
2016/05/20 614.00 -0.49% 2016/05/05 607.00 -2.25%
2016/05/19 617.00 0.98% 2016/05/04 621.00 -9.34%
2016/05/18 611.00 1.16% 2016/04/28 685.00 -2.70%
2016/05/17 604.00 1.00% 2016/04/27 704.00 -1.95%
2016/05/16 598.00 0.17% 2016/04/26 718.00 -1.24%
2016/05/13 597.00 2.40% 2016/04/25 727.00 -1.22%