Baltic Panamax index

Index Change Change% High Low Open YTD local
854.00 28.00 3.39% - - - -53.21% 10/01

Index Return   2014/09/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.72% 3.25% -5.17% -5.17% 95.27% -15.54% -54.74% -53.98% -90.19% 97.14%

2004 2005 2006 2007 2008 2009 2010 2011 2012 2013
- - - - -93.26% 539.25% -48.28% -10.84% -57.51% 161.09%

Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
819.60 813.80 854.85 745.85 820.82 1184.10 774.868 (10.21%)
Date Index Change% Date Index Change%
2014/10/01 854.00 3.39% 2014/09/17 829.00 -1.66%
2014/09/30 826.00 1.72% 2014/09/16 843.00 -1.98%
2014/09/29 812.00 0.62% 2014/09/15 860.00 -1.71%
2014/09/26 807.00 1.00% 2014/09/12 875.00 -2.23%
2014/09/25 799.00 0.13% 2014/09/11 895.00 -4.79%
2014/09/24 798.00 -0.25% 2014/09/09 940.00 0.00%
2014/09/23 800.00 -1.11% 2014/09/08 940.00 0.97%
2014/09/22 809.00 -0.61% 2014/09/05 931.00 0.43%
2014/09/19 814.00 -0.61% 2014/09/04 927.00 0.87%
2014/09/18 819.00 -1.21% 2014/09/03 919.00 1.77%