Baltic Panamax index

Index Change Change% High Low Open YTD local
1518.00 -5.00 -0.33% - - - 8.82% 09/17

Index Return   2018/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.44% -3.37% 2.22% 2.43% -6.18% 8.82% -0.72% -7.61% 32.11%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-93.26% 539.25% -48.28% -10.84% -57.51% 161.09% -53.10% -46.03% 84.42% 63.73%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1536.20 1529.00 1556.20 1483.68 1399.38 1424.72 1492.572 (1.70%)
Date Index Change% Date Index Change%
2018/09/17 1518.00 -0.33% 2018/09/03 1540.00 -1.97%
2018/09/14 1523.00 -0.72% 2018/08/31 1571.00 -2.30%
2018/09/13 1534.00 -1.03% 2018/08/30 1608.00 -1.89%
2018/09/12 1550.00 -0.39% 2018/08/29 1639.00 -0.24%
2018/09/11 1556.00 0.78% 2018/08/28 1643.00 0.80%
2018/09/10 1544.00 1.05% 2018/08/24 1630.00 1.43%
2018/09/07 1528.00 0.79% 2018/08/23 1607.00 3.01%
2018/09/06 1516.00 0.80% 2018/08/22 1560.00 1.96%
2018/09/05 1504.00 -0.86% 2018/08/21 1530.00 1.59%
2018/09/04 1517.00 -1.49% 2018/08/20 1506.00 1.41%