Baltic Panamax index

Index Change Change% High Low Open YTD local
929.00 -16.00 -1.69% - - - -49.10% 12/18

Index Return   2014/12/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.69% -9.45% -17.05% -12.44% 13.43% 88.82% -49.10% -52.26% -47.81% 121.72%

2004 2005 2006 2007 2008 2009 2010 2011 2012 2013
- - - - -93.26% 539.25% -48.28% -10.84% -57.51% 161.09%

Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
963.20 1017.40 1052.40 1018.55 852.95 1062.56 1038.165 (-10.52%)
Date Index Change% Date Index Change%
2014/12/18 929.00 -1.69% 2014/12/03 1108.00 -0.98%
2014/12/17 945.00 -1.66% 2014/12/02 1119.00 -0.44%
2014/12/16 961.00 -1.94% 2014/12/01 1124.00 0.36%
2014/12/15 980.00 -2.10% 2014/11/28 1120.00 1.91%
2014/12/12 1001.00 -2.44% 2014/11/27 1099.00 2.42%
2014/12/11 1026.00 -3.75% 2014/11/26 1073.00 0.85%
2014/12/09 1066.00 -1.39% 2014/11/25 1064.00 0.47%
2014/12/08 1081.00 -0.64% 2014/11/24 1059.00 0.38%
2014/12/05 1088.00 -0.82% 2014/11/21 1055.00 0.19%
2014/12/04 1097.00 -0.99% 2014/11/20 1053.00 -0.19%