Baltic Panamax index

Index Change Change% High Low Open YTD local
600.00 3.00 0.50% - - - -29.91% 03/30

Index Return   2015/03/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.50% -2.76% 11.11% 11.11% -29.91% -27.36% -29.91% -38.65% -27.45% 40.19%

2005 2006 2007 2008 2009 2010 2011 2012 2013 2014
- - - -93.26% 539.25% -48.28% -10.84% -57.51% 161.09% -53.10%

Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
605.00 604.20 586.80 621.37 819.96 830.51 -
Date Index Change% Date Index Change%
2015/03/30 600.00 0.50% 2015/03/13 585.00 -0.17%
2015/03/27 597.00 -0.83% 2015/03/12 586.00 -0.34%
2015/03/25 602.00 -1.15% 2015/03/11 588.00 -0.34%
2015/03/24 609.00 -1.30% 2015/03/09 590.00 1.20%
2015/03/23 617.00 0.00% 2015/03/05 583.00 1.22%
2015/03/20 617.00 0.65% 2015/03/04 576.00 2.13%
2015/03/19 613.00 1.49% 2015/03/03 564.00 2.36%
2015/03/18 604.00 1.51% 2015/03/02 551.00 2.04%
2015/03/17 595.00 1.19% 2015/02/27 540.00 1.69%
2015/03/16 588.00 0.51% 2015/02/26 531.00 2.31%