Baltic Panamax index

Index Change Change% High Low Open YTD local
1453.00 -13.00 -0.89% - - - 4.16% 11/16

Index Return   2018/11/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.94% -3.81% -18.24% 1.31% 18.51% 5.09% 12.94% -18.37% 27.59%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-93.26% 539.25% -48.28% -10.84% -57.51% 161.09% -53.10% -46.03% 84.42% 63.73%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1479.40 1495.80 1548.45 1609.90 1516.27 1455.07 1603.831 (-9.40%)
Date Index Change% Date Index Change%
2018/11/16 1453.00 -0.89% 2018/11/02 1530.00 0.26%
2018/11/15 1466.00 -1.21% 2018/11/01 1526.00 0.13%
2018/11/14 1484.00 -0.93% 2018/10/31 1524.00 -0.39%
2018/11/13 1498.00 0.13% 2018/10/30 1530.00 -1.67%
2018/11/12 1496.00 0.07% 2018/10/29 1556.00 -1.71%
2018/11/09 1495.00 -0.07% 2018/10/26 1583.00 -2.40%
2018/11/08 1496.00 -0.99% 2018/10/25 1622.00 -2.82%
2018/11/07 1511.00 -1.11% 2018/10/24 1669.00 -2.68%
2018/11/06 1528.00 -0.20% 2018/10/23 1715.00 -2.33%
2018/11/05 1531.00 0.07% 2018/10/22 1756.00 -1.07%