Baltic Panamax index

Index Change Change% High Low Open YTD local
1547.00 -18.00 -1.15% - - - 234.85% 12/08

Index Return   2016/12/08
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.15% 5.60% 5.60% 71.32% 136.18% 186.48% 234.85% 263.15% -1.15% 448.58%

2006 2007 2008 2009 2010 2011 2012 2013 2014 2015
- - -93.26% 539.25% -48.28% -10.84% -57.51% 161.09% -53.10% -46.03%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1536.20 1466.60 1327.65 965.00 818.92 652.73 1051.742 (47.09%)
Date Index Change% Date Index Change%
2016/12/08 1547.00 -1.15% 2016/11/22 1382.00 -0.36%
2016/12/07 1565.00 0.13% 2016/11/21 1387.00 -0.07%
2016/12/06 1563.00 1.43% 2016/11/18 1388.00 2.59%
2016/12/05 1541.00 5.19% 2016/11/17 1353.00 7.13%
2016/11/30 1465.00 2.88% 2016/11/16 1263.00 8.69%
2016/11/29 1424.00 1.71% 2016/11/15 1162.00 9.83%
2016/11/28 1400.00 0.79% 2016/11/14 1058.00 4.65%
2016/11/25 1389.00 0.29% 2016/11/11 1011.00 5.75%
2016/11/24 1385.00 -0.14% 2016/11/10 956.00 3.13%
2016/11/23 1387.00 0.36% 2016/11/09 927.00 2.66%