Baltic Panamax index

Index Change Change% High Low Open YTD local
576.00 0.00 0.00% - - - -68.44% 07/22

Index Return   2014/07/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -10.56% 36.17% 24.95% -30.43% -61.50% -68.44% -50.77% -93.16% 37.47%

2004 2005 2006 2007 2008 2009 2010 2011 2012 2013
- - - - -93.26% 539.25% -48.28% -10.84% -57.51% 161.09%

Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
592.40 636.90 573.40 862.58 1015.39 1228.95 710.367 (-18.92%)
Date Index Change% Date Index Change%
2014/07/22 576.00 0.00% 2014/07/08 704.00 3.53%
2014/07/21 576.00 -1.71% 2014/07/07 680.00 6.25%
2014/07/18 586.00 -2.82% 2014/07/04 640.00 31.96%
2014/07/17 603.00 -2.90% 2014/07/02 485.00 8.74%
2014/07/16 621.00 -3.57% 2014/07/01 446.00 5.44%
2014/07/15 644.00 -3.30% 2014/06/30 423.00 0.95%
2014/07/14 666.00 -1.91% 2014/06/27 419.00 -0.95%
2014/07/11 679.00 -4.10% 2014/06/26 423.00 -2.31%
2014/07/10 708.00 -0.28% 2014/06/25 433.00 -2.91%
2014/07/09 710.00 0.85% 2014/06/24 446.00 -1.33%