Baltic Panamax index

Index Change Change% High Low Open YTD local
619.00 -6.00 -0.96% - - - -66.08% 07/31

Index Return   2014/07/31
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.96% 3.86% 46.34% 46.34% -28.93% -53.70% -66.08% -41.44% -92.64% 47.73%

2004 2005 2006 2007 2008 2009 2010 2011 2012 2013
- - - - -93.26% 539.25% -48.28% -10.84% -57.51% 161.09%

Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
618.00 600.80 633.15 834.82 959.59 1220.67 701.673 (-11.78%)
Date Index Change% Date Index Change%
2014/07/31 619.00 -0.96% 2014/07/17 603.00 -2.90%
2014/07/30 625.00 0.16% 2014/07/16 621.00 -3.57%
2014/07/29 624.00 1.30% 2014/07/15 644.00 -3.30%
2014/07/28 616.00 1.65% 2014/07/14 666.00 -1.91%
2014/07/25 606.00 1.68% 2014/07/11 679.00 -4.10%
2014/07/24 596.00 2.05% 2014/07/10 708.00 -0.28%
2014/07/23 584.00 1.39% 2014/07/09 710.00 0.85%
2014/07/22 576.00 0.00% 2014/07/08 704.00 3.53%
2014/07/21 576.00 -1.71% 2014/07/07 680.00 6.25%
2014/07/18 586.00 -2.82% 2014/07/04 640.00 31.96%