Baltic Panamax index

Index Change Change% High Low Open YTD local
295.00 6.00 2.08% - - - -36.15% 02/05

Index Return   2016/02/05
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.08% 2.79% 2.79% -36.70% -52.27% -70.65% -36.15% -31.07% -36.70% 4.61%

2006 2007 2008 2009 2010 2011 2012 2013 2014 2015
- - -93.26% 539.25% -48.28% -10.84% -57.51% 161.09% -53.10% -46.03%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
287.40 302.50 350.60 443.13 642.23 679.01 433.794 (-32.00%)
Date Index Change% Date Index Change%
2016/02/05 295.00 2.08% 2016/01/20 360.00 -2.44%
2016/02/04 289.00 1.76% 2016/01/19 369.00 -1.60%
2016/02/03 284.00 0.71% 2016/01/18 375.00 -1.57%
2016/02/02 282.00 -1.74% 2016/01/15 381.00 -1.80%
2016/01/29 287.00 -2.05% 2016/01/14 388.00 -2.76%
2016/01/28 293.00 -3.30% 2016/01/13 399.00 -2.92%
2016/01/27 303.00 -2.88% 2016/01/12 411.00 -2.14%
2016/01/26 312.00 -6.59% 2016/01/11 420.00 -3.23%
2016/01/22 334.00 -3.47% 2016/01/08 434.00 -3.56%
2016/01/21 346.00 -3.89% 2016/01/07 450.00 -3.43%