Baltic Panamax index

Index Change Change% High Low Open YTD local
1055.00 2.00 0.19% - - - -42.19% 11/21

Index Return   2014/11/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.19% -3.12% -14.44% 2.23% 28.97% -0.09% -42.19% -21.56% -40.73% 151.79%

2004 2005 2006 2007 2008 2009 2010 2011 2012 2013
- - - - -93.26% 539.25% -48.28% -10.84% -57.51% 161.09%

Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1058.60 1097.80 1145.00 964.75 808.94 1125.60 997.222 (5.79%)
Date Index Change% Date Index Change%
2014/11/21 1055.00 0.19% 2014/11/06 1205.00 -1.55%
2014/11/20 1053.00 -0.19% 2014/11/05 1224.00 -1.13%
2014/11/19 1055.00 -0.57% 2014/11/04 1238.00 -0.24%
2014/11/18 1061.00 -0.75% 2014/11/03 1241.00 0.65%
2014/11/17 1069.00 -1.84% 2014/10/31 1233.00 0.90%
2014/11/14 1089.00 -2.07% 2014/10/30 1222.00 1.66%
2014/11/13 1112.00 -1.85% 2014/10/29 1202.00 5.72%
2014/11/12 1133.00 -3.00% 2014/10/27 1137.00 1.43%
2014/11/10 1168.00 -1.27% 2014/10/24 1121.00 2.00%
2014/11/07 1183.00 -1.83% 2014/10/23 1099.00 3.10%