Baltic Panamax index

Index Change Change% High Low Open YTD local
1287.00 19.00 1.50% 1287.00 1287.00 1287.00 -9.43% 13:10

Index Return   2019/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.28% 6.73% 8.28% 90.39% -7.85% -10.77% 3.76% -8.84% 129.71%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
539.25% -48.28% -10.84% -57.51% 161.09% -53.10% -46.03% 84.42% 63.73% 1.86%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1271.20 1254.60 1221.95 1074.00 1065.40 1290.12 1093.347 (17.71%)
Date Index Change% Date Index Change%
2019/05/24 1287.00 0.00% 2019/05/10 1198.00 0.42%
2019/05/23 1287.00 1.50% 2019/05/09 1193.00 0.42%
2019/05/22 1268.00 0.79% 2019/05/08 1188.00 -0.08%
2019/05/21 1258.00 0.16% 2019/05/07 1189.00 -0.08%
2019/05/20 1256.00 0.08% 2019/05/03 1190.00 0.08%
2019/05/17 1255.00 0.24% 2019/05/02 1189.00 0.17%
2019/05/16 1252.00 0.72% 2019/05/01 1187.00 -0.08%
2019/05/15 1243.00 1.14% 2019/04/30 1188.00 -0.08%
2019/05/14 1229.00 1.49% 2019/04/29 1189.00 0.59%
2019/05/13 1211.00 1.09% 2019/04/25 1182.00 0.42%