Baltic Panamax index

Index Change Change% High Low Open YTD local
508.00 -42.00 -7.64% - - - -40.65% 01/30

Index Return   2015/01/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-7.64% -25.84% -40.65% -40.65% -58.43% -18.72% -40.65% -63.37% -38.57% 0.00%

2005 2006 2007 2008 2009 2010 2011 2012 2013 2014
- - - -93.26% 539.25% -48.28% -10.84% -57.51% 161.09% -53.10%

Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
599.00 660.10 718.90 958.73 889.14 988.57 875.725 (-41.99%)
Date Index Change% Date Index Change%
2015/01/30 508.00 -7.64% 2015/01/16 759.00 -0.91%
2015/01/29 550.00 -11.29% 2015/01/15 766.00 0.00%
2015/01/28 620.00 -4.32% 2015/01/14 766.00 0.00%
2015/01/27 648.00 -3.14% 2015/01/13 766.00 0.52%
2015/01/26 669.00 -2.34% 2015/01/12 762.00 -0.26%
2015/01/23 685.00 -2.70% 2015/01/09 764.00 -1.55%
2015/01/22 704.00 -2.90% 2015/01/08 776.00 -0.51%
2015/01/21 725.00 -2.16% 2015/01/07 780.00 -3.82%
2015/01/20 741.00 -1.33% 2015/01/05 811.00 -1.93%
2015/01/19 751.00 -1.05% 2015/01/02 827.00 -3.39%