Baltic Panamax index

Index Change Change% High Low Open YTD local
981.00 -17.00 -1.70% - - - 15.14% 01/19

Index Return   2017/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.70% -5.49% 15.14% -4.94% 10.85% 11.60% 15.14% 165.85% -5.85% 21.56%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -93.26% 539.25% -48.28% -10.84% -57.51% 161.09% -53.10% -46.03% 84.42%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1015.60 959.70 1007.50 1093.90 907.23 682.94 1100.149 (-10.83%)
Date Index Change% Date Index Change%
2017/01/19 981.00 -1.70% 2017/01/03 811.00 -4.81%
2017/01/18 998.00 -2.06% 2016/12/23 852.00 -1.62%
2017/01/17 1019.00 -2.21% 2016/12/22 866.00 -4.31%
2017/01/13 1042.00 0.39% 2016/12/21 905.00 -7.27%
2017/01/12 1038.00 1.67% 2016/12/20 976.00 -5.43%
2017/01/11 1021.00 10.14% 2016/12/19 1032.00 -8.35%
2017/01/10 927.00 0.00% 2016/12/16 1126.00 -8.75%
2017/01/09 927.00 10.75% 2016/12/15 1234.00 -7.36%
2017/01/05 837.00 3.72% 2016/12/14 1332.00 -6.13%
2017/01/04 807.00 -0.49% 2016/12/13 1419.00 -3.40%