Baltic Panamax index

Index Change Change% High Low Open YTD local
2134 49 2.35% - - - 50.18% 07/18

Index Return   2019/07/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 7.20% 62.13% 87.84% 79.43% 104.81% 46.73% 35.57% 0.00% 277.72%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
539.25% -48.28% -10.84% -57.51% 161.09% -53.10% -46.03% 84.42% 63.73% 1.86%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2041.60 1897.90 1587.25 1341.57 1101.27 1305.73 1371.260 (55.62%)
Date Index Change% Date Index Change%
2019/07/18 2134 2.35% 2019/07/04 1569.00 9.49%
2019/07/17 2085 1.61% 2019/07/03 1433.00 4.60%
2019/07/16 2052.00 3.01% 2019/07/02 1370.00 4.02%
2019/07/15 1992.00 2.42% 2019/07/01 1317.00 2.41%
2019/07/12 1945.00 3.40% 2019/06/28 1286.00 3.46%
2019/07/11 1881.00 5.03% 2019/06/27 1243.00 4.37%
2019/07/10 1791.00 2.99% 2019/06/26 1191.00 3.57%
2019/07/09 1739.00 2.60% 2019/06/25 1150.00 3.51%
2019/07/08 1695.00 1.80% 2019/06/24 1111.00 1.37%
2019/07/05 1665.00 6.12% 2019/06/21 1096.00 -0.45%