Baltic Panamax index

Index Change Change% High Low Open YTD local
806.00 -21.00 -2.54% - - - 74.46% 07/25

Index Return   2016/07/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.71% -4.17% 24.92% 48.74% 12.36% 147.60% 79.00% -29.86% -5.92% 193.26%

2006 2007 2008 2009 2010 2011 2012 2013 2014 2015
- - -93.26% 539.25% -48.28% -10.84% -57.51% 161.09% -53.10% -46.03%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
846.80 839.80 768.75 660.38 541.23 659.32 674.999 (19.41%)
Date Index Change% Date Index Change%
2016/07/25 806.00 -2.54% 2016/07/08 792.00 1.67%
2016/07/22 827.00 -2.71% 2016/07/07 779.00 3.18%
2016/07/21 850.00 -2.52% 2016/07/06 755.00 2.72%
2016/07/20 872.00 -0.80% 2016/07/05 735.00 3.52%
2016/07/19 879.00 0.57% 2016/07/04 710.00 2.75%
2016/07/18 874.00 1.27% 2016/07/01 691.00 4.38%
2016/07/15 863.00 5.37% 2016/06/30 662.00 4.42%
2016/07/13 819.00 1.24% 2016/06/29 634.00 2.59%
2016/07/12 809.00 1.25% 2016/06/28 618.00 2.83%
2016/07/11 799.00 0.88% 2016/06/27 601.00 2.74%