Baltic Panamax index

Index Change Change% High Low Open YTD local
860.00 -15.00 -1.71% - - - -52.88% 09/15

Index Return   2014/09/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.71% -8.51% -1.26% 16.37% 47.77% -22.73% -52.88% -34.15% -89.78% 105.25%

2004 2005 2006 2007 2008 2009 2010 2011 2012 2013
- - - - -93.26% 539.25% -48.28% -10.84% -57.51% 161.09%

Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
902.00 907.80 864.00 675.58 846.52 1189.69 785.673 (9.46%)
Date Index Change% Date Index Change%
2014/09/15 860.00 -1.71% 2014/08/29 871.00 3.44%
2014/09/12 875.00 -2.23% 2014/08/28 842.00 3.82%
2014/09/11 895.00 -4.79% 2014/08/27 811.00 0.37%
2014/09/09 940.00 0.00% 2014/08/26 808.00 -0.49%
2014/09/08 940.00 0.97% 2014/08/22 812.00 -0.73%
2014/09/05 931.00 0.43% 2014/08/21 818.00 -1.21%
2014/09/04 927.00 0.87% 2014/08/20 828.00 -1.08%
2014/09/03 919.00 1.77% 2014/08/19 837.00 0.12%
2014/09/02 903.00 1.69% 2014/08/18 836.00 13.13%
2014/09/01 888.00 1.95% 2014/08/14 739.00 9.64%