Baltic Panamax index

Index Change Change% High Low Open YTD local
828.00 -9.00 -1.08% - - - -54.63% 08/20

Index Return   2014/08/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.08% 22.85% 33.76% 41.30% -21.96% -34.34% -54.63% -9.21% -90.16% 97.61%

2004 2005 2006 2007 2008 2009 2010 2011 2012 2013
- - - - -93.26% 539.25% -48.28% -10.84% -57.51% 161.09%

Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
782.80 704.80 657.40 775.80 885.68 1203.91 728.728 (13.62%)
Date Index Change% Date Index Change%
2014/08/20 828.00 -1.08% 2014/08/05 609.00 -0.16%
2014/08/19 837.00 0.12% 2014/08/04 610.00 -0.16%
2014/08/18 836.00 13.13% 2014/08/01 611.00 -1.29%
2014/08/14 739.00 9.64% 2014/07/31 619.00 -0.96%
2014/08/13 674.00 3.53% 2014/07/30 625.00 0.16%
2014/08/12 651.00 2.68% 2014/07/29 624.00 1.30%
2014/08/11 634.00 1.60% 2014/07/28 616.00 1.65%
2014/08/08 624.00 1.30% 2014/07/25 606.00 1.68%
2014/08/07 616.00 1.15% 2014/07/24 596.00 2.05%
2014/08/06 609.00 0.00% 2014/07/23 584.00 1.39%