Baltic Panamax index

Index Change Change% High Low Open YTD local
576.00 12.00 2.13% - - - -32.71% 03/04

Index Return   2015/03/04
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.13% 10.98% 6.67% 31.81% -47.49% -37.86% -32.71% -45.76% -30.35% 34.58%

2005 2006 2007 2008 2009 2010 2011 2012 2013 2014
- - - -93.26% 539.25% -48.28% -10.84% -57.51% 161.09% -53.10%

Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
552.40 533.30 496.20 734.20 855.79 878.98 667.032 (-13.65%)
Date Index Change% Date Index Change%
2015/03/04 576.00 2.13% 2015/02/16 505.00 1.20%
2015/03/03 564.00 2.36% 2015/02/13 499.00 2.04%
2015/03/02 551.00 2.04% 2015/02/12 489.00 4.26%
2015/02/27 540.00 1.69% 2015/02/11 469.00 5.16%
2015/02/26 531.00 2.31% 2015/02/10 446.00 2.76%
2015/02/25 519.00 0.97% 2015/02/09 434.00 0.93%
2015/02/24 514.00 -0.39% 2015/02/06 430.00 0.47%
2015/02/19 516.00 0.39% 2015/02/05 428.00 -2.06%
2015/02/18 514.00 1.18% 2015/02/04 437.00 -3.74%
2015/02/17 508.00 0.59% 2015/02/03 454.00 -5.42%