Baltic Panamax index

Index Change Change% High Low Open YTD local
927.00 19.00 2.09% - - - 8.29% 07/06

Index Return   2015/07/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
5.83% 9.00% 7.46% 66.91% 54.16% 9.79% 6.07% 87.22% 0.00% 112.15%

2005 2006 2007 2008 2009 2010 2011 2012 2013 2014
- - - -93.26% 539.25% -48.28% -10.84% -57.51% 161.09% -53.10%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
875.20 857.00 765.90 656.88 647.76 754.04 669.978 (38.36%)
Date Index Change% Date Index Change%
2015/07/06 927.00 2.09% 2015/06/17 817.00 5.83%
2015/07/03 908.00 5.83% 2015/06/16 772.00 4.04%
2015/07/01 858.00 1.54% 2015/06/15 742.00 3.20%
2015/06/30 845.00 0.84% 2015/06/12 719.00 3.30%
2015/06/29 838.00 0.60% 2015/06/11 696.00 5.14%
2015/06/26 833.00 0.48% 2015/06/10 662.00 5.08%
2015/06/24 829.00 -0.60% 2015/06/09 630.00 5.70%
2015/06/23 834.00 -2.00% 2015/06/05 596.00 4.56%
2015/06/19 851.00 0.47% 2015/06/04 570.00 4.78%
2015/06/18 847.00 3.67% 2015/06/03 544.00 3.03%