Baltic Panamax index

Index Change Change% High Low Open YTD local
1064.00 5.00 0.47% - - - -41.70% 11/25

Index Return   2014/11/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.47% 0.28% -13.71% -5.08% 31.03% 6.29% -41.70% -23.29% -40.22% 153.94%

2004 2005 2006 2007 2008 2009 2010 2011 2012 2013
- - - - -93.26% 539.25% -48.28% -10.84% -57.51% 161.09%

Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1057.20 1075.00 1140.15 972.97 809.27 1118.63 1009.333 (5.42%)
Date Index Change% Date Index Change%
2014/11/25 1064.00 0.47% 2014/11/10 1168.00 -1.27%
2014/11/24 1059.00 0.38% 2014/11/07 1183.00 -1.83%
2014/11/21 1055.00 0.19% 2014/11/06 1205.00 -1.55%
2014/11/20 1053.00 -0.19% 2014/11/05 1224.00 -1.13%
2014/11/19 1055.00 -0.57% 2014/11/04 1238.00 -0.24%
2014/11/18 1061.00 -0.75% 2014/11/03 1241.00 0.65%
2014/11/17 1069.00 -1.84% 2014/10/31 1233.00 0.90%
2014/11/14 1089.00 -2.07% 2014/10/30 1222.00 1.66%
2014/11/13 1112.00 -1.85% 2014/10/29 1202.00 5.72%
2014/11/12 1133.00 -3.00% 2014/10/27 1137.00 1.43%