Banks index

Index Change Change% High Low Open YTD local
109.51 -1.47 -1.33% - - - 2.62% 05/18

Index Return   2018/05/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.32% -1.19% 2.35% 4.38% -3.70% 10.42% 2.62% 22.71% -6.02% 5.36%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-49.98% -3.63% 22.24% -24.57% 30.22% 35.06% 7.22% -1.59% 25.60% 16.25%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
110.63 109.98 108.58 109.30 109.51 102.06 108.779 (0.67%)
Date Index Change% Date Index Change%
2018/05/18 109.51 -1.32% 2018/05/04 106.50 0.99%
2018/05/17 110.98 0.05% 2018/05/03 105.46 -0.72%
2018/05/16 110.92 -0.08% 2018/05/02 106.23 -0.81%
2018/05/15 111.01 0.27% 2018/05/01 107.10 0.09%
2018/05/14 110.71 -0.11% 2018/04/30 107.00 -1.25%
2018/05/11 110.83 0.06% 2018/04/27 108.35 0.78%
2018/05/10 110.76 0.79% 2018/04/26 107.51 -0.33%
2018/05/09 109.89 1.59% 2018/04/25 107.87 -0.05%
2018/05/08 108.17 1.03% 2018/04/24 107.92 0.06%
2018/05/07 107.07 0.54% 2018/04/23 107.85 0.43%