Banks index

Index Change Change% High Low Open YTD local
74.41 -1.70 -2.24% - - - -34.36% 05/29

Index Return   2020/05/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.25% 9.43% 0.05% -3.71% -18.78% -32.19% -34.36% -19.82% -34.80% 32.43%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
22.24% -24.57% 30.22% 35.06% 7.22% -1.59% 25.60% 16.25% -19.60% 32.14%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
74.24 70.91 69.49 68.93 88.74 93.38 72.028 (3.31%)
Date Index Change% Date Index Change%
2020/05/29 74.41 -2.25% 2020/05/14 65.20 3.92%
2020/05/28 76.12 -3.40% 2020/05/13 62.74 -4.69%
2020/05/27 78.80 6.69% 2020/05/12 65.83 -3.91%
2020/05/26 73.86 8.62% 2020/05/11 68.51 -3.70%
2020/05/22 68.00 -0.87% 2020/05/08 71.14 2.86%
2020/05/21 68.60 -0.68% 2020/05/07 69.16 2.05%
2020/05/20 69.07 3.37% 2020/05/06 67.77 -1.97%
2020/05/19 66.82 -3.52% 2020/05/05 69.13 -1.48%
2020/05/18 69.26 7.90% 2020/05/04 70.17 -1.13%
2020/05/15 64.19 -1.55% 2020/05/01 70.97 -4.57%