Banks index

Index Change Change% High Low Open YTD local
96.26 -0.20 -0.20% - - - 4.87% 02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.99% 5.89% 5.99% 4.06% 13.20% 38.63% 5.56% 62.73% 0.00% 7.75%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -49.98% -3.63% 22.24% -24.57% 30.22% 35.06% 7.22% -1.59% 25.60%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
95.95 94.25 93.13 91.73 82.79 73.95 91.288 (5.45%)
Date Index Change% Date Index Change%
2017/02/17 96.26 -0.21% 2017/02/03 93.14 2.24%
2017/02/16 96.46 -0.44% 2017/02/02 91.10 -0.64%
2017/02/15 96.89 0.99% 2017/02/01 91.69 0.31%
2017/02/14 95.94 1.84% 2017/01/31 91.41 -0.63%
2017/02/13 94.21 1.15% 2017/01/30 91.99 -0.93%
2017/02/10 93.14 0.24% 2017/01/27 92.85 -0.52%
2017/02/09 92.92 1.55% 2017/01/26 93.34 0.41%
2017/02/08 91.50 -0.96% 2017/01/25 92.96 1.63%
2017/02/07 92.39 -0.40% 2017/01/24 91.47 1.54%
2017/02/06 92.76 -0.41% 2017/01/23 90.08 -0.44%