Banks index

Index Change Change% High Low Open YTD local
104.53 -1.04 -0.99% - - - -2.04% 07/13

Index Return   2018/07/13
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.99% 0.19% 0.62% -3.77% -1.74% -7.54% -2.04% 7.80% -10.29% 1.02%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-49.98% -3.63% 22.24% -24.57% 30.22% 35.06% 7.22% -1.59% 25.60% 16.25%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
105.85 104.97 105.66 107.55 109.25 104.26 107.020 (-2.33%)
Date Index Change% Date Index Change%
2018/07/13 104.53 -0.99% 2018/06/28 104.07 0.58%
2018/07/12 105.57 -0.12% 2018/06/27 103.47 -1.33%
2018/07/11 105.70 -0.61% 2018/06/26 104.87 -0.61%
2018/07/10 106.35 -0.68% 2018/06/25 105.51 -1.11%
2018/07/09 107.08 2.64% 2018/06/22 106.69 -1.02%
2018/07/06 104.33 0.57% 2018/06/21 107.79 0.04%
2018/07/05 103.74 0.12% 2018/06/20 107.75 -0.11%
2018/07/03 103.62 -1.17% 2018/06/19 107.87 0.02%
2018/07/02 104.85 0.92% 2018/06/18 107.85 0.17%
2018/06/29 103.89 -0.17% 2018/06/15 107.67 0.07%