Banks index

Index Change Change% High Low Open YTD local
100.29 -0.27 -0.27% - - - -6.02% 12:24

Index Return   2018/11/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.69% -1.28% 1.68% 0.57% -7.16% -9.42% -5.77% 1.45% -13.71% 7.12%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-49.98% -3.63% 22.24% -24.57% 30.22% 35.06% 7.22% -1.59% 25.60% 16.25%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
99.95 100.50 98.74 104.23 105.98 107.21 102.535 (-2.19%)
Date Index Change% Date Index Change%
2018/11/16 100.29 -0.26% 2018/11/02 99.37 -0.05%
2018/11/15 100.55 1.69% 2018/11/01 99.42 0.54%
2018/11/14 98.88 -1.46% 2018/10/31 98.89 1.50%
2018/11/13 100.35 0.67% 2018/10/30 97.43 1.38%
2018/11/12 99.68 -1.48% 2018/10/29 96.10 1.34%
2018/11/09 101.18 -0.66% 2018/10/26 94.83 -1.24%
2018/11/08 101.85 0.34% 2018/10/25 96.02 2.29%
2018/11/07 101.50 0.92% 2018/10/24 93.87 -2.98%
2018/11/06 100.57 0.41% 2018/10/23 96.75 -0.34%
2018/11/05 100.16 0.80% 2018/10/22 97.08 -2.74%