Banks index

Index Change Change% High Low Open YTD local
96.83 -0.07 -0.07% - - - 12.87% 01/23

Index Return   2019/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.07% 2.04% 12.87% 17.34% 0.08% -11.08% 12.87% -16.16% -0.73% 12.31%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
-3.63% 22.24% -24.57% 30.22% 35.06% 7.22% -1.59% 25.60% 16.25% -19.60%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
96.40 93.73 90.04 94.14 100.66 105.35 92.151 (5.08%)
Date Index Change% Date Index Change%
2019/01/23 96.83 -0.07% 2019/01/08 89.66 0.11%
2019/01/22 96.90 -0.66% 2019/01/07 89.56 0.43%
2019/01/18 97.54 1.75% 2019/01/04 89.18 3.43%
2019/01/17 95.86 1.02% 2019/01/03 86.22 -1.28%
2019/01/16 94.89 2.52% 2019/01/02 87.34 1.81%
2019/01/15 92.56 1.01% 2018/12/31 85.79 0.75%
2019/01/14 91.63 1.19% 2018/12/28 85.15 0.13%
2019/01/11 90.55 0.45% 2018/12/27 85.04 0.44%
2019/01/10 90.14 -0.31% 2018/12/26 84.67 4.82%
2019/01/09 90.42 0.85% 2018/12/24 80.78 -2.11%