Banks index

Index Change Change% High Low Open YTD local
107.13 0.01 0.01% - - - 0.39% 09/18

Index Return   2018/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.01% -2.56% -2.76% -2.66% -0.67% -5.13% 0.39% 12.74% -8.06% 3.54%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-49.98% -3.63% 22.24% -24.57% 30.22% 35.06% 7.22% -1.59% 25.60% 16.25%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
107.44 108.76 109.76 108.10 107.93 106.43 108.903 (-1.63%)
Date Index Change% Date Index Change%
2018/09/18 107.13 0.01% 2018/09/04 110.86 0.63%
2018/09/17 107.12 -0.41% 2018/08/31 110.17 0.09%
2018/09/14 107.56 0.43% 2018/08/30 110.07 -0.86%
2018/09/13 107.10 -1.09% 2018/08/29 111.02 -0.24%
2018/09/12 108.28 -1.52% 2018/08/28 111.29 -0.13%
2018/09/11 109.95 0.25% 2018/08/27 111.44 1.07%
2018/09/10 109.68 -0.13% 2018/08/24 110.26 0.00%
2018/09/07 109.82 -0.22% 2018/08/23 110.26 -0.62%
2018/09/06 110.06 -0.77% 2018/08/22 110.95 -0.22%
2018/09/05 110.91 0.05% 2018/08/21 111.19 0.61%