Japanese Yen index

Index Change Change% High Low Open YTD local
88.99 -0.40 -0.45% - - - 0.26% 09/18

Index Return   2018/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.46% -0.68% -1.17% -1.73% -1.61% -5.97% 0.26% -0.71% -7.29% 0.67%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
23.16% -2.43% 14.44% 5.52% -11.30% -17.63% -12.11% -0.29% 2.84% 3.73%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
89.38 89.66 89.84 89.97 91.03 90.60 90.026 (-1.15%)
Date Index Change% Date Index Change%
2018/09/18 88.99 -0.46% 2018/09/04 89.78 -0.29%
2018/09/17 89.40 0.17% 2018/08/31 90.04 -0.03%
2018/09/14 89.25 -0.11% 2018/08/30 90.07 0.60%
2018/09/13 89.35 -0.60% 2018/08/29 89.53 -0.44%
2018/09/12 89.89 0.32% 2018/08/28 89.93 -0.11%
2018/09/11 89.60 -0.44% 2018/08/27 90.03 0.14%
2018/09/10 90.00 -0.10% 2018/08/24 89.90 0.07%
2018/09/07 90.09 -0.24% 2018/08/23 89.84 -0.66%
2018/09/06 90.31 0.70% 2018/08/22 90.44 -0.30%
2018/09/05 89.68 -0.11% 2018/08/21 90.71 -0.14%