Japanese Yen index

Index Change Change% High Low Open YTD local
91.13 -0.60 -0.65% - - - 6.50% 04/24

Index Return   2017/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.57% -0.78% 3.05% 1.35% 3.68% -5.04% 6.47% 1.87% -1.17% 7.19%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- 23.16% -2.43% 14.44% 5.52% -11.30% -17.63% -12.11% -0.29% 2.84%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
91.65 91.49 90.70 89.13 88.98 92.55 89.457 (1.85%)
Date Index Change% Date Index Change%
2017/04/24 91.11 -0.57% 2017/04/07 90.03 -0.24%
2017/04/21 91.63 0.16% 2017/04/06 90.25 -0.09%
2017/04/20 91.48 -0.41% 2017/04/05 90.33 0.03%
2017/04/19 91.86 -0.36% 2017/04/04 90.30 0.14%
2017/04/18 92.19 0.39% 2017/04/03 90.17 1.99%
2017/04/17 91.83 0.17% 2017/03/31 88.41 -1.04%
2017/04/13 91.67 -0.02% 2017/03/30 89.34 -0.80%
2017/04/12 91.69 0.52% 2017/03/29 90.06 0.11%
2017/04/11 91.22 1.14% 2017/03/28 89.96 -0.44%
2017/04/10 90.19 0.18% 2017/03/27 90.36 0.51%