Japanese Yen index

Index Change Change% High Low Open YTD local
88.59 -0.49 -0.55% - - - -0.19% 07/17

Index Return   2018/07/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.09% -1.27% -1.35% -1.38% -4.57% -1.61% 0.36% 0.25% -7.20% 0.77%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
23.16% -2.43% 14.44% 5.52% -11.30% -17.63% -12.11% -0.29% 2.84% 3.73%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
88.96 89.65 90.17 90.81 92.08 90.65 90.796 (-2.43%)
Date Index Change% Date Index Change%
2018/07/17 88.59 -0.55% 2018/07/02 90.20 -0.11%
2018/07/16 89.08 0.09% 2018/06/29 90.30 -0.22%
2018/07/13 89.00 0.14% 2018/06/28 90.50 -0.24%
2018/07/12 88.88 -0.44% 2018/06/27 90.72 -0.15%
2018/07/11 89.27 -0.93% 2018/06/26 90.86 -0.26%
2018/07/10 90.11 -0.13% 2018/06/25 91.10 0.22%
2018/07/09 90.23 -0.32% 2018/06/22 90.90 -0.02%
2018/07/06 90.52 0.19% 2018/06/21 90.92 0.34%
2018/07/05 90.35 -0.12% 2018/06/20 90.61 -0.25%
2018/07/03 90.46 0.29% 2018/06/19 90.84 0.43%