Japanese Yen index

Index Change Change% High Low Open YTD local
90.94 0.09 0.10% - - - -0.33% 03/25

Index Return   2019/03/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.10% 1.34% 1.34% 0.99% 0.32% 2.73% -0.33% -5.26% -2.19% 1.79%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
-2.43% 14.44% 5.52% -11.30% -17.63% -12.11% -0.29% 2.84% 3.73% 2.79%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
90.43 90.09 89.92 90.81 89.68 90.47 90.285 (0.73%)
Date Index Change% Date Index Change%
2019/03/25 90.94 0.10% 2019/03/11 89.93 -0.04%
2019/03/22 90.85 0.69% 2019/03/08 89.97 0.47%
2019/03/21 90.23 -0.13% 2019/03/07 89.55 0.07%
2019/03/20 90.35 0.65% 2019/03/06 89.49 0.12%
2019/03/19 89.77 0.03% 2019/03/05 89.38 -0.16%
2019/03/18 89.74 0.03% 2019/03/04 89.52 0.20%
2019/03/15 89.71 0.18% 2019/03/01 89.34 -0.45%
2019/03/14 89.55 -0.46% 2019/02/28 89.74 -0.39%
2019/03/13 89.96 0.17% 2019/02/27 90.09 -0.38%
2019/03/12 89.81 -0.13% 2019/02/26 90.43 0.42%