Japanese Yen index

Index Change Change% High Low Open YTD local
92.00 -0.19 -0.20% - - - 0.83% 10/23

Index Return   2019/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.21% 0.05% -0.53% -1.06% -0.44% 2.92% 0.83% 3.44% -3.13% 3.15%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
-2.43% 14.44% 5.52% -11.30% -17.63% -12.11% -0.29% 2.84% 3.73% 2.79%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
92.10 92.15 92.60 93.28 92.66 91.11 92.888 (-0.96%)
Date Index Change% Date Index Change%
2019/10/23 92.00 -0.21% 2019/10/09 93.05 -0.37%
2019/10/22 92.19 0.13% 2019/10/08 93.40 0.19%
2019/10/21 92.07 -0.17% 2019/10/07 93.22 -0.04%
2019/10/18 92.23 0.22% 2019/10/04 93.26 -0.28%
2019/10/17 92.03 0.09% 2019/10/03 93.52 0.25%
2019/10/16 91.95 0.10% 2019/10/02 93.29 0.51%
2019/10/15 91.86 -0.41% 2019/10/01 92.82 0.36%
2019/10/14 92.24 -0.12% 2019/09/30 92.49 -0.18%
2019/10/11 92.35 -0.30% 2019/09/27 92.66 -0.08%
2019/10/10 92.63 -0.45% 2019/09/26 92.73 -0.08%