Japanese Yen index

Index Change Change% High Low Open YTD local
91.25 -0.19 -0.21% - - - 0.01% 01/23

Index Return   2019/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.15% -0.52% 0.01% 1.58% 2.60% 1.59% 0.01% 0.67% -1.86% 0.18%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
-2.43% 14.44% 5.52% -11.30% -17.63% -12.11% -0.29% 2.84% 3.73% 2.79%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
91.41 91.84 91.59 89.50 89.43 90.67 90.019 (1.37%)
Date Index Change% Date Index Change%
2019/01/23 91.25 -0.15% 2019/01/08 91.95 -0.05%
2019/01/22 91.39 0.33% 2019/01/07 92.00 -0.22%
2019/01/18 91.09 -0.55% 2019/01/04 92.20 -0.84%
2019/01/17 91.59 -0.15% 2019/01/03 92.98 1.43%
2019/01/16 91.73 -0.33% 2019/01/02 91.67 0.47%
2019/01/15 92.03 -0.45% 2018/12/31 91.24 0.51%
2019/01/14 92.45 0.34% 2018/12/28 90.78 0.80%
2019/01/11 92.14 -0.03% 2018/12/27 90.06 0.26%
2019/01/10 92.17 -0.43% 2018/12/26 89.83 -0.90%
2019/01/09 92.57 0.67% 2018/12/24 90.65 0.91%