Japanese Yen index

Index Change Change% High Low Open YTD local
89.33 0.55 0.62% - - - 4.39% 02/24

Index Return   2017/02/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.53% 0.71% 0.75% 1.51% 0.39% -10.40% 4.25% -0.04% -0.38% 4.95%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- 23.16% -2.43% 14.44% 5.52% -11.30% -17.63% -12.11% -0.29% 2.84%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
88.59 88.26 88.39 87.21 91.61 92.49 87.989 (1.39%)
Date Index Change% Date Index Change%
2017/02/24 89.21 0.53% 2017/02/09 88.33 -1.03%
2017/02/23 88.74 0.33% 2017/02/08 89.25 0.29%
2017/02/22 88.45 0.55% 2017/02/07 88.99 -0.63%
2017/02/21 87.97 -0.69% 2017/02/06 89.55 0.92%
2017/02/17 88.58 0.32% 2017/02/03 88.73 0.02%
2017/02/16 88.30 0.74% 2017/02/02 88.71 0.44%
2017/02/15 87.65 0.11% 2017/02/01 88.32 -0.26%
2017/02/14 87.55 -0.45% 2017/01/31 88.55 0.74%
2017/02/13 87.95 -0.34% 2017/01/30 87.90 1.17%
2017/02/10 88.25 -0.09% 2017/01/27 86.88 -0.41%