Japanese Yen index

Index Change Change% High Low Open YTD local
91.37 -0.13 -0.14% - - - 2.94% 05/25

Index Return   2018/05/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.15% 1.21% -0.12% -0.02% -2.35% 1.94% 2.94% 2.19% -4.81% 3.36%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
23.16% -2.43% 14.44% 5.52% -11.30% -17.63% -12.11% -0.29% 2.84% 3.73%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
90.79 90.69 91.07 92.79 91.66 90.56 92.223 (-0.92%)
Date Index Change% Date Index Change%
2018/05/25 91.37 -0.15% 2018/05/11 91.43 0.02%
2018/05/24 91.51 0.74% 2018/05/10 91.41 0.30%
2018/05/23 90.84 0.74% 2018/05/09 91.14 -0.53%
2018/05/22 90.17 0.13% 2018/05/08 91.63 -0.03%
2018/05/21 90.05 -0.25% 2018/05/07 91.66 -0.37%
2018/05/18 90.28 -0.01% 2018/05/04 92.00 0.46%
2018/05/17 90.29 -0.35% 2018/05/03 91.58 0.57%
2018/05/16 90.61 -0.01% 2018/05/02 91.06 0.04%
2018/05/15 90.62 -0.60% 2018/05/01 91.02 -0.50%
2018/05/14 91.17 -0.28% 2018/04/30 91.48 -0.26%