Japanese Yen index

Index Change Change% High Low Open YTD local
92.75 -0.16 -0.17% - - - 0.76% 05/29

Index Return   2020/05/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.17% -0.16% -0.59% -1.08% 0.14% 1.53% 0.76% 1.62% -5.12% 3.99%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
14.44% 5.52% -11.30% -17.63% -12.11% -0.29% 2.84% 3.73% 2.79% 0.89%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
92.87 92.97 93.29 93.00 92.20 92.42 92.963 (-0.23%)
Date Index Change% Date Index Change%
2020/05/29 92.75 -0.17% 2020/05/14 93.23 -0.22%
2020/05/28 92.91 0.09% 2020/05/13 93.44 0.11%
2020/05/27 92.83 -0.13% 2020/05/12 93.34 0.47%
2020/05/26 92.95 0.05% 2020/05/11 92.90 -0.90%
2020/05/22 92.90 0.00% 2020/05/08 93.74 -0.35%
2020/05/21 92.90 -0.10% 2020/05/07 94.07 -0.24%
2020/05/20 92.99 0.12% 2020/05/06 94.30 0.50%
2020/05/19 92.88 -0.31% 2020/05/05 93.83 0.16%
2020/05/18 93.17 -0.28% 2020/05/04 93.68 0.16%
2020/05/15 93.43 0.21% 2020/05/01 93.53 0.25%