Japanese Yen index

Index Change Change% High Low Open YTD local
88.79 0.74 0.84% - - - 0.03% 11/16

Index Return   2018/11/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.67% 0.82% 0.08% -0.52% -1.78% -2.21% -0.17% 0.18% -7.69% 1.44%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
23.16% -2.43% 14.44% 5.52% -11.30% -17.63% -12.11% -0.29% 2.84% 3.73%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
88.09 88.06 88.43 88.86 89.61 90.44 88.840 (-0.26%)
Date Index Change% Date Index Change%
2018/11/16 88.61 0.67% 2018/11/02 88.33 -0.46%
2018/11/15 88.02 -0.05% 2018/11/01 88.74 0.23%
2018/11/14 88.06 0.20% 2018/10/31 88.54 0.18%
2018/11/13 87.88 0.01% 2018/10/30 88.38 -0.70%
2018/11/12 87.87 -0.02% 2018/10/29 89.00 -0.43%
2018/11/09 87.89 0.22% 2018/10/26 89.38 0.49%
2018/11/08 87.70 -0.43% 2018/10/25 88.94 -0.19%
2018/11/07 88.08 -0.06% 2018/10/24 89.11 0.19%
2018/11/06 88.13 -0.23% 2018/10/23 88.94 0.35%
2018/11/05 88.33 0.00% 2018/10/22 88.63 -0.25%