Canada index

Index Change Change% High Low Open YTD local
15484.32 29.90 0.19% 15501.11 15442.42 - -4.44% 04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.19% 1.38% 0.76% -0.85% -5.24% -2.35% -4.44% -0.90% -5.49% 2.72%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-35.03% 30.69% 14.45% -11.07% 4.00% 9.55% 7.42% -11.09% 17.51% 5.99%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
15424.48 15341.34 15290.56 15480.21 15804.85 15573.20 15507.788 (-0.15%)
Date Index Change% Date Index Change%
2018/04/20 15484.32 0.19% 2018/04/06 15207.41 -0.97%
2018/04/19 15454.42 -0.49% 2018/04/05 15356.05 1.26%
2018/04/18 15529.97 1.15% 2018/04/04 15164.37 -0.11%
2018/04/17 15353.30 0.35% 2018/04/03 15180.76 -0.21%
2018/04/16 15300.38 0.17% 2018/04/02 15213.45 -1.00%
2018/04/13 15273.97 0.03% 2018/03/29 15367.29 1.30%
2018/04/12 15269.27 0.07% 2018/03/28 15169.94 -0.30%
2018/04/11 15257.90 -0.03% 2018/03/27 15216.18 -0.54%
2018/04/10 15262.14 0.23% 2018/03/26 15298.56 0.49%
2018/04/09 15227.70 0.13% 2018/03/23 15223.74 -1.14%