Canada index

Index Change Change% High Low Open YTD local
15148.53 -1.07 -0.01% 15246.02 15125.09 15170.08 -0.91% 16:40

Index Return   2017/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.01% -0.14% -1.31% -2.00% -1.07% -1.03% -0.91% 8.11% -4.86% 0.00%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -35.03% 30.69% 14.45% -11.07% 4.00% 9.55% 7.42% -11.09% 17.51%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
15183.43 15274.71 15343.90 15499.00 15524.63 15076.55 15439.197 (-1.88%)
Date Index Change% Date Index Change%
2017/06/21 15148.53 -0.01% 2017/06/07 15372.14 -0.60%
2017/06/20 15149.6 -0.76% 2017/06/06 15464.56 0.36%
2017/06/19 15266.04 0.48% 2017/06/05 15409.78 -0.21%
2017/06/16 15192.54 0.21% 2017/06/02 15442.75 -0.18%
2017/06/15 15160.42 -0.06% 2017/06/01 15469.91 0.78%
2017/06/14 15170.13 -1.36% 2017/05/31 15349.91 -0.15%
2017/06/13 15379.75 -0.03% 2017/05/30 15372.35 -0.32%
2017/06/12 15383.8 -0.58% 2017/05/29 15421.91 0.03%
2017/06/09 15473.21 0.33% 2017/05/26 15416.93 0.04%
2017/06/08 15423.08 0.33% 2017/05/25 15410.73 -0.06%