Canada index

Index Change Change% High Low Open YTD local
15712.46 97.98 0.63% 15763.34 15682.64 15683.30 2.78% 16:32

Index Return   2017/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.63% 0.18% 1.06% 1.75% 0.65% 5.29% 2.78% 13.25% -1.32% 2.61%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -35.03% 30.69% 14.45% -11.07% 4.00% 9.55% 7.42% -11.09% 17.51%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
15625.59 15625.93 15631.68 15591.35 15392.60 14830.87 15573.347 (0.89%)
Date Index Change% Date Index Change%
2017/04/24 15712.46 0.63% 2017/04/10 15730.79 0.41%
2017/04/21 15614.48 -0.07% 2017/04/07 15667.13 -0.19%
2017/04/20 15625.56 0.47% 2017/04/06 15697.18 0.35%
2017/04/19 15552.88 -0.45% 2017/04/05 15642.99 -0.17%
2017/04/18 15622.57 -0.40% 2017/04/04 15669.08 0.54%
2017/04/17 15684.89 0.96% 2017/04/03 15584.4 0.24%
2017/04/14 15535.48 0.00% 2017/03/31 15547.75 -0.20%
2017/04/13 15535.48 -0.72% 2017/03/30 15578.76 -0.50%
2017/04/12 15648.4 -0.50% 2017/03/29 15657.63 0.38%
2017/04/11 15727.11 -0.02% 2017/03/28 15598.57 0.60%