Canada index

Index Change Change% High Low Open YTD local
16323.71 98.06 0.60% 16336.89 16194.89 - 0.74% 08/17

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.60% -0.59% -0.67% -1.18% 1.12% 5.38% 0.74% 8.58% -1.47% 8.29%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-35.03% 30.69% 14.45% -11.07% 4.00% 9.55% 7.42% -11.09% 17.51% 5.99%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
16255.86 16326.49 16390.81 16296.16 15912.16 15813.67 16306.809 (0.10%)
Date Index Change% Date Index Change%
2018/08/17 16323.71 0.60% 2018/07/27 16393.95 -0.38%
2018/08/16 16225.65 0.48% 2018/07/26 16455.73 0.21%
2018/08/15 16148.50 -1.12% 2018/07/25 16420.76 0.19%
2018/08/14 16330.67 0.49% 2018/07/24 16390.13 -0.19%
2018/08/13 16250.75 -1.03% 2018/07/23 16420.84 -0.09%
2018/08/03 16420.24 0.07% 2018/07/20 16435.46 -0.65%
2018/08/02 16409.16 0.20% 2018/07/19 16543.01 0.40%
2018/08/01 16376.77 -0.35% 2018/07/18 16477.40 -0.25%
2018/07/31 16434.01 0.54% 2018/07/17 16519.24 0.15%
2018/07/30 16345.47 -0.30% 2018/07/16 16494.73 -0.40%