Canada index

Index Change Change% High Low Open YTD local
14728.28 -66.85 -0.45% 14795.92 14610.18 - -9.10% 16:00

Index Return   2018/12/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.45% -3.58% -3.09% -3.58% -8.28% -9.10% -9.10% -8.51% -11.10% 0.04%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-35.03% 30.69% 14.45% -11.07% 4.00% 9.55% 7.42% -11.09% 17.51% 5.99%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
14941.33 15048.88 15060.60 15405.58 15867.07 15839.96 15317.909 (-3.85%)
Date Index Change% Date Index Change%
2018/12/10 14728.28 -0.45% 2018/11/26 15012.65 0.01%
2018/12/07 14795.13 -0.95% 2018/11/23 15010.73 -0.54%
2018/12/06 14937.00 -1.62% 2018/11/22 15091.58 -0.02%
2018/12/05 15182.64 0.79% 2018/11/21 15095.02 1.47%
2018/12/04 15063.59 -1.38% 2018/11/20 14877.00 -1.29%
2018/12/03 15274.98 0.51% 2018/11/19 15071.01 -0.56%
2018/11/30 15197.82 0.02% 2018/11/16 15155.50 0.07%
2018/11/29 15194.04 0.15% 2018/11/15 15144.88 0.08%
2018/11/28 15171.25 1.52% 2018/11/14 15133.12 0.01%
2018/11/27 14944.09 -0.46% 2018/11/13 15131.78 -0.16%