Canada index

Index Change Change% High Low Open YTD local
15338.86 -9.60 -0.06% 15360.98 15334.16 15342.93 0.34% 09:48

Index Return   2017/03/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.23% -1.11% -0.33% -3.04% 0.09% 3.73% 0.40% 13.75% -3.60% 0.23%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -35.03% 30.69% 14.45% -11.07% 4.00% 9.55% 7.42% -11.09% 17.51%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
15386.65 15444.77 15491.05 15539.09 15226.43 14647.48 15549.464 (-1.35%)
Date Index Change% Date Index Change%
2017/03/23 15338.86 -0.06% 2017/03/09 15496.84 -0.00%
2017/03/22 15348.46 0.23% 2017/03/08 15496.98 -0.72%
2017/03/21 15313.13 -0.84% 2017/03/07 15608.78 -0.13%
2017/03/20 15442.32 -0.31% 2017/03/06 15629.75 0.14%
2017/03/17 15490.49 -0.46% 2017/03/03 15608.5 0.46%
2017/03/16 15562.41 0.27% 2017/03/02 15536.65 -0.40%
2017/03/15 15520.91 0.92% 2017/03/01 15599.68 1.30%
2017/03/14 15379.61 -1.06% 2017/02/28 15399.24 -0.42%
2017/03/13 15544.82 0.25% 2017/02/27 15463.51 -0.45%
2017/03/10 15506.68 0.06% 2017/02/24 15533.47 -1.57%