Canada index

Index Change Change% High Low Open YTD local
16104.24 29.94 0.19% 16126.03 16091.70 16103.35 5.34% 14:56

Index Return   2017/11/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.87% 0.30% 1.38% 6.71% 3.86% 5.15% 6.59% -0.36% 7.51%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -35.03% 30.69% 14.45% -11.07% 4.00% 9.55% 7.42% -11.09% 17.51%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
16066.63 16008.50 16031.43 15706.05 15437.44 15459.86 15785.776 (2.02%)
Date Index Change% Date Index Change%
2017/11/24 16104.24 0.19% 2017/11/10 16039.26 -0.27%
2017/11/23 16074.30 0.00% 2017/11/09 16082.09 -0.14%
2017/11/22 16073.58 -0.02% 2017/11/08 16105.35 -0.16%
2017/11/21 16076.65 0.45% 2017/11/07 16131.79 0.25%
2017/11/20 16004.4 0.04% 2017/11/06 16092.2 0.45%
2017/11/17 15998.57 0.40% 2017/11/03 16020.16 0.03%
2017/11/16 15935.37 0.36% 2017/11/02 16014.99 -0.09%
2017/11/15 15878.48 -0.22% 2017/11/01 16029.33 0.02%
2017/11/14 15913.13 -0.71% 2017/10/31 16025.59 0.14%
2017/11/13 16026.26 -0.08% 2017/10/30 16002.78 0.31%