Canada index

Index Change Change% High Low Open YTD local
16013.01 12.15 0.08% 16070.99 15997.37 - 11.80% 15:59

Index Return   2019/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.08% 1.10% 3.04% 5.12% 6.11% -2.05% 11.80% 3.06% -0.11% 12.67%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
30.69% 14.45% -11.07% 4.00% 9.55% 7.42% -11.09% 17.51% 5.99% -11.61%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
15964.16 15798.78 15672.39 15063.54 15324.88 15630.17 15286.356 (4.75%)
Date Index Change% Date Index Change%
2019/02/22 16013.01 0.08% 2019/02/07 15703.36 -0.06%
2019/02/21 16000.86 -0.19% 2019/02/06 15712.31 0.06%
2019/02/20 16031.24 0.59% 2019/02/05 15702.69 0.64%
2019/02/19 15937.44 0.63% 2019/02/04 15602.32 0.62%
2019/02/15 15838.24 0.91% 2019/02/01 15506.31 -0.22%
2019/02/14 15695.98 0.44% 2019/01/31 15540.60 0.36%
2019/02/13 15626.73 -0.10% 2019/01/30 15484.55 0.14%
2019/02/12 15642.10 0.47% 2019/01/29 15463.14 0.55%
2019/02/11 15568.85 -0.41% 2019/01/28 15378.62 0.08%
2019/02/08 15633.33 -0.45% 2019/01/25 15366.05 0.56%