Canada index

Index Change Change% High Low Open YTD local
15470.10 65.97 0.43% 15579.83 15466.49 - -4.53% 10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.43% 0.36% -3.75% -4.21% -6.49% 0.10% -4.53% -2.20% -6.62% 2.63%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-35.03% 30.69% 14.45% -11.07% 4.00% 9.55% 7.42% -11.09% 17.51% 5.99%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
15478.67 15544.24 15834.04 16135.00 16119.79 15950.59 16049.878 (-3.61%)
Date Index Change% Date Index Change%
2018/10/19 15470.10 0.43% 2018/10/04 16006.67 -0.41%
2018/10/18 15404.13 -0.81% 2018/10/03 16072.05 0.34%
2018/10/17 15529.90 -0.32% 2018/10/02 16017.23 -0.54%
2018/10/16 15579.74 1.10% 2018/10/01 16104.43 0.19%
2018/10/15 15409.47 -0.03% 2018/09/28 16073.14 -0.81%
2018/10/12 15414.29 0.63% 2018/09/27 16204.62 0.22%
2018/10/11 15317.13 -1.29% 2018/09/26 16169.28 0.06%
2018/10/10 15517.40 -2.12% 2018/09/25 16159.50 -0.30%
2018/10/09 15854.05 -0.58% 2018/09/24 16207.32 -0.10%
2018/10/05 15946.17 -0.38% 2018/09/21 16224.13 0.46%