Vietnam index

Index Change Change% High Low Open YTD local
921.27 10.16 1.12% 921.27 902.02 - -6.40% 15:01

Index Return   2018/07/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.15% -0.44% -5.17% -10.37% -20.67% -14.29% -7.43% 17.17% -24.35% 2.01%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-65.95% 56.76% -2.04% -27.46% 17.69% 21.97% 8.12% 6.12% 14.71% 48.19%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
906.75 909.19 936.96 993.28 1059.57 952.41 991.941 (-7.12%)
Date Index Change% Date Index Change%
2018/07/17 921.27 1.12% 2018/07/03 906.01 -4.34%
2018/07/16 911.11 0.15% 2018/07/02 947.15 -1.42%
2018/07/13 909.72 1.25% 2018/06/29 960.78 0.36%
2018/07/12 898.51 0.60% 2018/06/28 957.35 -1.19%
2018/07/11 893.16 -1.97% 2018/06/27 968.91 -1.44%
2018/07/10 911.12 -0.44% 2018/06/26 983.02 -0.76%
2018/07/09 915.12 -0.26% 2018/06/25 990.52 0.75%
2018/07/06 917.51 2.01% 2018/06/22 983.17 1.42%
2018/07/05 899.40 -1.70% 2018/06/21 969.4 -1.18%
2018/07/04 914.99 0.99% 2018/06/20 980.95 1.95%