Vietnam index

Index Change Change% High Low Open YTD local
722.14 2.58 0.36% 724.36 719.56 719.56 8.73% 15:01

Index Return   2017/03/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.36% 1.63% 1.60% 1.07% 9.54% 7.13% 8.73% 26.54% 0.00% 8.61%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -65.95% 56.76% -2.04% -27.46% 17.69% 21.97% 8.12% 6.12% 14.71%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
717.18 714.94 714.23 701.37 686.56 657.38 704.397 (2.52%)
Date Index Change% Date Index Change%
2017/03/24 722.14 0.36% 2017/03/10 712.21 -0.50%
2017/03/23 719.56 0.93% 2017/03/09 715.8 -0.11%
2017/03/22 712.94 -0.45% 2017/03/08 716.6 0.01%
2017/03/21 716.18 0.16% 2017/03/07 716.54 0.03%
2017/03/20 715.07 0.64% 2017/03/06 716.29 0.52%
2017/03/17 710.54 -0.61% 2017/03/03 712.62 0.72%
2017/03/16 714.92 0.25% 2017/03/02 707.51 -0.28%
2017/03/15 713.14 -0.22% 2017/03/01 709.52 -0.18%
2017/03/14 714.71 0.64% 2017/02/28 710.79 -0.93%
2017/03/13 710.17 -0.29% 2017/02/27 717.44 0.42%