Vietnam index

Index Change Change% High Low Open YTD local
707.58 -1.81 -0.26% 709.81 706.04 709.00 6.53% 15:02

Index Return   2017/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.42% -0.20% -1.79% -1.77% 2.61% 4.63% 6.81% 19.73% -3.00% 6.70%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -65.95% 56.76% -2.04% -27.46% 17.69% 21.97% 8.12% 6.12% 14.71%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
711.76 715.29 720.08 714.29 694.18 669.83 714.601 (-0.98%)
Date Index Change% Date Index Change%
2017/04/25 707.58 -0.26% 2017/04/11 731.33 0.20%
2017/04/24 709.39 -0.42% 2017/04/10 729.87 0.26%
2017/04/21 712.41 -0.04% 2017/04/07 727.95 0.65%
2017/04/20 712.66 -0.57% 2017/04/06 723.22 0.00%
2017/04/19 716.77 0.26% 2017/04/05 723.22 -0.13%
2017/04/18 714.93 0.58% 2017/04/04 724.14 0.24%
2017/04/17 710.83 -1.06% 2017/04/03 722.38 0.01%
2017/04/14 718.45 -0.81% 2017/03/31 722.31 -0.21%
2017/04/13 724.35 -0.17% 2017/03/30 723.86 0.47%
2017/04/12 725.58 -0.79% 2017/03/29 720.47 0.17%