Vietnam index

Index Change Change% High Low Open YTD local
998.64 5.15 0.52% 1001.83 997.15 - 1.46% 13:30

Index Return   2018/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.60% 0.86% 0.40% 2.54% 0.62% -13.62% 0.94% 22.98% -17.51% 11.23%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-65.95% 56.76% -2.04% -27.46% 17.69% 21.97% 8.12% 6.12% 14.71% 48.19%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
991.81 982.85 984.98 958.26 1012.07 982.93 973.809 (2.55%)
Date Index Change% Date Index Change%
2018/09/19 998.64 0.52% 2018/09/05 968.44 -0.77%
2018/09/18 993.49 0.60% 2018/09/04 975.94 -1.36%
2018/09/17 987.61 -0.38% 2018/09/03 989.43 -0.01%
2018/09/14 991.34 0.34% 2018/08/31 989.54 -0.85%
2018/09/13 987.95 0.10% 2018/08/30 998.07 1.00%
2018/09/12 987.01 0.20% 2018/08/29 988.17 -0.71%
2018/09/11 985.06 1.52% 2018/08/28 995.19 0.33%
2018/09/10 970.34 0.15% 2018/08/27 991.92 0.49%
2018/09/07 968.90 1.12% 2018/08/24 987.05 -0.03%
2018/09/06 958.19 -1.06% 2018/08/23 987.36 0.53%