Vietnam index

Index Change Change% High Low Open YTD local
898.19 1.04 0.12% 903.21 894.14 - -8.74% 12:00

Index Return   2018/11/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.12% -1.76% -1.81% -6.77% -6.85% -14.83% -8.74% 0.60% -25.42% 1.07%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-65.95% 56.76% -2.04% -27.46% 17.69% 21.97% 8.12% 6.12% 14.71% 48.19%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
903.95 913.01 914.10 964.91 963.65 1005.36 950.139 (-5.47%)
Date Index Change% Date Index Change%
2018/11/16 898.19 0.12% 2018/11/02 924.86 1.86%
2018/11/15 897.15 -0.42% 2018/11/01 907.96 -0.74%
2018/11/14 900.93 -0.49% 2018/10/31 914.76 2.93%
2018/11/13 905.38 -1.39% 2018/10/30 888.69 -0.01%
2018/11/12 918.12 0.42% 2018/10/29 888.82 -1.33%
2018/11/09 914.29 -1.29% 2018/10/26 900.82 -1.03%
2018/11/08 926.28 0.45% 2018/10/25 910.17 -1.36%
2018/11/07 922.16 0.01% 2018/10/24 922.73 -1.80%
2018/11/06 922.05 -0.38% 2018/10/23 939.68 -1.45%
2018/11/05 925.53 0.07% 2018/10/22 953.51 -0.51%