Vietnam index

Index Change Change% High Low Open YTD local
963.90 -22.02 -2.23% 987.56 963.90 - -2.07% 15:01

Index Return   2018/05/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.23% -7.37% -8.22% -10.55% -12.60% 3.03% -2.07% 29.92% -19.96% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-65.95% 56.76% -2.04% -27.46% 17.69% 21.97% 8.12% 6.12% 14.71% 48.19%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
987.93 1020.59 1031.96 1108.26 1066.11 922.74 1080.488 (-10.79%)
Date Index Change% Date Index Change%
2018/05/25 963.90 -2.23% 2018/05/11 1044.85 1.55%
2018/05/24 985.92 -0.31% 2018/05/10 1028.87 -2.66%
2018/05/23 988.94 0.31% 2018/05/09 1056.97 -0.33%
2018/05/22 985.91 -2.86% 2018/05/08 1060.45 -0.17%
2018/05/21 1014.98 -2.46% 2018/05/07 1062.26 3.45%
2018/05/18 1040.54 0.96% 2018/05/04 1026.80 0.03%
2018/05/17 1030.64 -2.27% 2018/05/03 1026.46 -0.25%
2018/05/16 1054.62 -1.76% 2018/05/02 1029.08 -1.74%
2018/05/15 1073.50 0.61% 2018/05/01 1047.27 -0.28%
2018/05/14 1066.98 2.12% 2018/04/27 1050.26 0.52%