|
|
Zinc price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2855.00 |
7.00 |
0.25% |
2909.00 |
2817.50 |
- |
-% |
04/26 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2824.80 |
2816.00 |
2698.95 |
- |
- |
- |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/04/26 |
2855.00 |
0.07% |
2024/04/12 |
2802.00 |
3.36% |
| 2024/04/25 |
2853.00 |
2.04% |
2024/04/09 |
2711.00 |
1.54% |
| 2024/04/24 |
2796.00 |
0.14% |
2024/04/08 |
2670.00 |
1.52% |
| 2024/04/23 |
2792.00 |
-1.27% |
2024/04/05 |
2630.00 |
-0.34% |
| 2024/04/22 |
2828.00 |
-0.98% |
2024/04/04 |
2639.00 |
3.33% |
| 2024/04/19 |
2856.00 |
1.35% |
2024/04/03 |
2554.00 |
2.94% |
| 2024/04/18 |
2818.00 |
-0.18% |
2024/04/02 |
2481.00 |
1.64% |
| 2024/04/17 |
2823.00 |
2.21% |
2024/03/28 |
2441.00 |
-0.29% |
| 2024/04/16 |
2762.00 |
-0.54% |
2024/03/27 |
2448.00 |
0.20% |
| 2024/04/15 |
2777.00 |
-0.89% |
2024/03/26 |
2443.00 |
-1.89% |
|
