NYSE Finance index

Index Change Change% High Low Open YTD local
10403.44 28.80 0.28% 10403.44 0.00 0.00 5.28% 16:02


Index Return   2024/03/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.28% 0.07% 1.52% 3.10% 6.71% 14.66% 5.28% 28.10% -0.75% 8.25%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 5.56% -5.99% 10.40% 18.31% -15.38% 24.83% -4.68% 22.70% -14.81% 13.99%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
10407.08 10400.57 10307.57 10025.32 9498.30 9108.67 10089.717 (3.11%)
Date Index Change% Date Index Change%
2024/03/19 10403.44 0.00% 2024/03/05 10290.43 0.04%
2024/03/18 10403.44 0.28% 2024/03/04 10286.68 0.16%
2024/03/15 10374.64 0.03% 2024/03/01 10270.42 0.22%
2024/03/14 10372.04 -1.05% 2024/02/29 10247.93 0.34%
2024/03/13 10481.84 0.34% 2024/02/28 10213.55 0.18%
2024/03/12 10446.08 0.48% 2024/02/27 10195.68 0.36%
2024/03/11 10396.47 -0.06% 2024/02/26 10159.49 -0.54%
2024/03/08 10402.78 0.30% 2024/02/23 10215.04 0.29%
2024/03/07 10371.67 0.18% 2024/02/22 10185.53 1.04%
2024/03/06 10353.29 0.61% 2024/02/21 10080.97 -0.02%