|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
8059.28 |
-14.76 |
-0.18% |
8093.646 |
8034.372 |
8080.273 |
-2.14% |
16:15 |
Index Return 2018/04/20 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
-0.18% |
0.84% |
0.37% |
-2.51% |
-6.33% |
1.45% |
-2.14% |
12.40% |
-8.01% |
2.79% |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
-53.64% |
22.67% |
5.03% |
-18.06% |
25.88% |
24.23% |
5.56% |
-5.99% |
10.40% |
18.31% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
8043.77 |
8025.31 |
8004.38 |
8193.62 |
8200.97 |
7842.88 |
8170.615 (-1.36%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2018/04/20 |
8059.28 |
-0.18% |
2018/04/06 |
7923.21 |
-1.89% |
2018/04/19 |
8074.04 |
0.64% |
2018/04/05 |
8075.69 |
0.65% |
2018/04/18 |
8022.32 |
-0.22% |
2018/04/04 |
8023.43 |
0.77% |
2018/04/17 |
8040.37 |
0.22% |
2018/04/03 |
7962.35 |
1.00% |
2018/04/16 |
8022.82 |
0.38% |
2018/04/02 |
7883.86 |
-1.81% |
2018/04/13 |
7992.40 |
-0.87% |
2018/03/30 |
8029.25 |
0.00% |
2018/04/12 |
8062.95 |
0.96% |
2018/03/29 |
8029.25 |
0.98% |
2018/04/11 |
7986.58 |
-0.70% |
2018/03/28 |
7951.48 |
0.41% |
2018/04/10 |
8042.57 |
1.17% |
2018/03/27 |
7918.81 |
-1.47% |
2018/04/09 |
7949.75 |
0.33% |
2018/03/26 |
8037.24 |
2.50% |
|