NYSE Finance index

Index Change Change% High Low Open YTD local
7143.87 -11.14 -0.16% 7158.69 7086.77 7122.82 2.62% 16:15

Index Return   2017/03/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.86% -2.17% -2.89% -2.98% 1.76% 13.72% 2.78% 19.25% -4.08% 2.78%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -53.64% 22.67% 5.03% -18.06% 25.88% 24.23% 5.56% -5.99% 10.40%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7263.38 7296.61 7334.55 7198.02 6898.54 6457.27 7246.568 (-1.42%)
Date Index Change% Date Index Change%
2017/03/22 7143.87 -0.16% 2017/03/08 7315.96 -0.34%
2017/03/21 7155.01 -1.86% 2017/03/07 7340.73 -0.26%
2017/03/20 7290.31 -0.69% 2017/03/06 7360.16 -0.58%
2017/03/17 7341.07 -0.62% 2017/03/03 7402.80 0.38%
2017/03/16 7386.65 0.47% 2017/03/02 7375.05 -1.13%
2017/03/15 7352.27 0.52% 2017/03/01 7459.46 1.25%
2017/03/14 7313.89 -0.34% 2017/02/28 7367.68 0.00%
2017/03/13 7338.87 0.21% 2017/02/27 7367.68 0.00%
2017/03/10 7323.80 0.05% 2017/02/24 7367.68 0.00%
2017/03/09 7320.37 0.06% 2017/02/23 7367.68 0.00%