NYSE Finance index

Index Change Change% High Low Open YTD local
7915.42 -6.48 -0.08% 7948.7710 7910.2153 7932.6553 13.70% 16:15

Index Return   2017/11/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.41% 0.79% 0.01% -0.28% 4.32% 10.55% 13.79% 18.38% -0.81% 13.79%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -53.64% 22.67% 5.03% -18.06% 25.88% 24.23% 5.56% -5.99% 10.40%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7897.23 7881.47 7910.90 7789.82 7660.19 7385.21 7830.938 (1.08%)
Date Index Change% Date Index Change%
2017/11/22 7915.42 -0.08% 2017/11/08 7897.33 -0.10%
2017/11/21 7921.90 0.41% 2017/11/07 7905.46 -0.76%
2017/11/20 7889.72 0.17% 2017/11/06 7966.33 0.10%
2017/11/17 7876.58 -0.08% 2017/11/03 7958.68 -0.35%
2017/11/16 7882.53 0.36% 2017/11/02 7986.76 0.62%
2017/11/15 7854.56 -0.06% 2017/11/01 7937.89 0.21%
2017/11/14 7859.64 -0.08% 2017/10/31 7921.32 -0.17%
2017/11/13 7865.88 0.01% 2017/10/30 7934.59 -0.21%
2017/11/10 7864.87 -0.24% 2017/10/27 7951.58 0.10%
2017/11/09 7883.57 -0.17% 2017/10/26 7943.40 0.15%