|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7334.00 |
-43.96 |
-0.60% |
7378.8892 |
7321.6299 |
- |
5.35% |
16:06 |
| Index Return 2017/06/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.60% |
-1.15% |
2.44% |
2.34% |
2.50% |
4.30% |
5.35% |
21.39% |
-1.68% |
5.35% |
| 2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
| - |
-53.64% |
22.67% |
5.03% |
-18.06% |
25.88% |
24.23% |
5.56% |
-5.99% |
10.40% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 7377.12 |
7387.16 |
7304.73 |
7228.86 |
7222.12 |
6759.05 |
7248.069 (1.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2017/06/22 |
7334.00 |
0.00% |
2017/06/08 |
7295.22 |
0.71% |
| 2017/06/21 |
7334.00 |
-0.60% |
2017/06/07 |
7244.03 |
0.68% |
| 2017/06/20 |
7377.96 |
-0.87% |
2017/06/06 |
7194.92 |
-0.43% |
| 2017/06/19 |
7442.78 |
0.62% |
2017/06/05 |
7225.84 |
-0.12% |
| 2017/06/16 |
7396.87 |
0.11% |
2017/06/02 |
7234.51 |
0.16% |
| 2017/06/15 |
7388.42 |
-0.41% |
2017/06/01 |
7223.29 |
0.89% |
| 2017/06/14 |
7418.95 |
-0.01% |
2017/05/31 |
7159.54 |
-0.40% |
| 2017/06/13 |
7419.94 |
0.55% |
2017/05/30 |
7188.06 |
-0.56% |
| 2017/06/12 |
7379.50 |
0.00% |
2017/05/29 |
7228.81 |
0.00% |
| 2017/06/09 |
7379.14 |
1.15% |
2017/05/26 |
7228.81 |
-0.24% |
|
StockCharts