|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8182.63 |
22.39 |
0.27% |
8224.73 |
8163.30 |
8193.56 |
17.41% |
15:38 |
| Index Return 2019/10/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.07% |
3.22% |
0.55% |
0.12% |
-0.19% |
1.88% |
17.09% |
6.04% |
-0.94% |
18.40% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 22.67% |
5.03% |
-18.06% |
25.88% |
24.23% |
5.56% |
-5.99% |
10.40% |
18.31% |
-15.38% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 8131.51 |
8031.84 |
8049.73 |
7975.27 |
7983.03 |
7760.28 |
8040.097 (1.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/10/17 |
8182.63 |
0.27% |
2019/10/03 |
7889.05 |
0.43% |
| 2019/10/16 |
8160.24 |
-0.07% |
2019/10/02 |
7855.66 |
-1.79% |
| 2019/10/15 |
8165.74 |
1.13% |
2019/10/01 |
7999.23 |
-1.44% |
| 2019/10/14 |
8074.16 |
-0.01% |
2019/09/30 |
8115.96 |
-0.16% |
| 2019/10/11 |
8074.79 |
1.34% |
2019/09/27 |
8129.03 |
-0.17% |
| 2019/10/10 |
7967.99 |
0.79% |
2019/09/26 |
8142.75 |
0.03% |
| 2019/10/09 |
7905.69 |
0.82% |
2019/09/25 |
8140.14 |
0.53% |
| 2019/10/08 |
7841.07 |
-1.46% |
2019/09/24 |
8097.16 |
-0.76% |
| 2019/10/07 |
7957.38 |
-0.39% |
2019/09/23 |
8158.90 |
0.13% |
| 2019/10/04 |
7988.74 |
1.26% |
2019/09/20 |
8148.31 |
-0.20% |
|
StockCharts