|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7943.18 |
-51.51 |
-0.64% |
7997.27 |
7942.41 |
7992.05 |
13.97% |
16:30 |
| Index Return 2019/06/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.64% |
-0.49% |
3.64% |
1.12% |
4.69% |
20.16% |
13.97% |
1.63% |
-2.58% |
15.25% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 22.67% |
5.03% |
-18.06% |
25.88% |
24.23% |
5.56% |
-5.99% |
10.40% |
18.31% |
-15.38% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 7988.40 |
7962.84 |
7901.69 |
7930.22 |
7787.72 |
7752.72 |
7891.683 (0.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/06/26 |
7943.18 |
0.00% |
2019/06/11 |
7984.71 |
0.11% |
| 2019/06/25 |
7943.18 |
-0.64% |
2019/06/10 |
7975.70 |
0.47% |
| 2019/06/24 |
7994.69 |
-0.81% |
2019/06/07 |
7938.34 |
0.26% |
| 2019/06/20 |
8060.24 |
0.74% |
2019/06/06 |
7917.38 |
0.29% |
| 2019/06/19 |
8000.73 |
0.23% |
2019/06/05 |
7894.34 |
0.66% |
| 2019/06/18 |
7982.07 |
0.96% |
2019/06/04 |
7842.60 |
1.98% |
| 2019/06/17 |
7906.43 |
-0.35% |
2019/06/03 |
7690.53 |
0.35% |
| 2019/06/14 |
7934.06 |
-0.01% |
2019/05/31 |
7663.98 |
-0.98% |
| 2019/06/13 |
7934.98 |
0.08% |
2019/05/30 |
7740.17 |
-0.23% |
| 2019/06/12 |
7928.81 |
-0.70% |
2019/05/29 |
7757.65 |
-0.38% |
|
StockCharts