NYSE Finance index

Index Change Change% High Low Open YTD local
7334.00 -43.96 -0.60% 7378.8892 7321.6299 - 5.35% 16:06

Index Return   2017/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.60% -1.15% 2.44% 2.34% 2.50% 4.30% 5.35% 21.39% -1.68% 5.35%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -53.64% 22.67% 5.03% -18.06% 25.88% 24.23% 5.56% -5.99% 10.40%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7377.12 7387.16 7304.73 7228.86 7222.12 6759.05 7248.069 (1.19%)
Date Index Change% Date Index Change%
2017/06/22 7334.00 0.00% 2017/06/08 7295.22 0.71%
2017/06/21 7334.00 -0.60% 2017/06/07 7244.03 0.68%
2017/06/20 7377.96 -0.87% 2017/06/06 7194.92 -0.43%
2017/06/19 7442.78 0.62% 2017/06/05 7225.84 -0.12%
2017/06/16 7396.87 0.11% 2017/06/02 7234.51 0.16%
2017/06/15 7388.42 -0.41% 2017/06/01 7223.29 0.89%
2017/06/14 7418.95 -0.01% 2017/05/31 7159.54 -0.40%
2017/06/13 7419.94 0.55% 2017/05/30 7188.06 -0.56%
2017/06/12 7379.50 0.00% 2017/05/29 7228.81 0.00%
2017/06/09 7379.14 1.15% 2017/05/26 7228.81 -0.24%