NYSE Finance index

Index Change Change% High Low Open YTD local
8059.28 -14.76 -0.18% 8093.646 8034.372 8080.273 -2.14% 16:15

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.18% 0.84% 0.37% -2.51% -6.33% 1.45% -2.14% 12.40% -8.01% 2.79%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-53.64% 22.67% 5.03% -18.06% 25.88% 24.23% 5.56% -5.99% 10.40% 18.31%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8043.77 8025.31 8004.38 8193.62 8200.97 7842.88 8170.615 (-1.36%)
Date Index Change% Date Index Change%
2018/04/20 8059.28 -0.18% 2018/04/06 7923.21 -1.89%
2018/04/19 8074.04 0.64% 2018/04/05 8075.69 0.65%
2018/04/18 8022.32 -0.22% 2018/04/04 8023.43 0.77%
2018/04/17 8040.37 0.22% 2018/04/03 7962.35 1.00%
2018/04/16 8022.82 0.38% 2018/04/02 7883.86 -1.81%
2018/04/13 7992.40 -0.87% 2018/03/30 8029.25 0.00%
2018/04/12 8062.95 0.96% 2018/03/29 8029.25 0.98%
2018/04/11 7986.58 -0.70% 2018/03/28 7951.48 0.41%
2018/04/10 8042.57 1.17% 2018/03/27 7918.81 -1.47%
2018/04/09 7949.75 0.33% 2018/03/26 8037.24 2.50%