NYSE Finance index

Index Change Change% High Low Open YTD local
7716.86 20.84 0.27% 7720.7759 7694.2388 7698.1470 10.85% 13:19

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.23% 1.42% 2.24% 1.34% 4.31% 5.56% 10.55% 23.97% -0.13% 10.55%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -53.64% 22.67% 5.03% -18.06% 25.88% 24.23% 5.56% -5.99% 10.40%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7667.61 7607.06 7553.15 7577.74 7412.18 7124.59 7554.685 (2.15%)
Date Index Change% Date Index Change%
2017/09/21 7716.86 0.27% 2017/09/07 7390.22 -0.70%
2017/09/20 7696.01 0.23% 2017/09/06 7442.29 0.29%
2017/09/19 7678.56 0.48% 2017/09/05 7420.42 -1.81%
2017/09/18 7641.74 0.48% 2017/09/04 7556.85 0.00%
2017/09/15 7604.90 0.30% 2017/09/01 7556.85 0.39%
2017/09/14 7582.15 -0.08% 2017/08/31 7527.52 0.33%
2017/09/13 7588.42 -0.06% 2017/08/30 7502.55 0.21%
2017/09/12 7592.77 0.70% 2017/08/29 7486.48 -0.38%
2017/09/11 7540.27 1.50% 2017/08/28 7515.13 -1.04%
2017/09/08 7428.91 0.52% 2017/08/25 7594.04 0.00%