NYSE Finance index

Index Change Change% High Low Open YTD local
7943.18 -51.51 -0.64% 7997.27 7942.41 7992.05 13.97% 16:30

Index Return   2019/06/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.64% -0.49% 3.64% 1.12% 4.69% 20.16% 13.97% 1.63% -2.58% 15.25%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
22.67% 5.03% -18.06% 25.88% 24.23% 5.56% -5.99% 10.40% 18.31% -15.38%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7988.40 7962.84 7901.69 7930.22 7787.72 7752.72 7891.683 (0.65%)
Date Index Change% Date Index Change%
2019/06/26 7943.18 0.00% 2019/06/11 7984.71 0.11%
2019/06/25 7943.18 -0.64% 2019/06/10 7975.70 0.47%
2019/06/24 7994.69 -0.81% 2019/06/07 7938.34 0.26%
2019/06/20 8060.24 0.74% 2019/06/06 7917.38 0.29%
2019/06/19 8000.73 0.23% 2019/06/05 7894.34 0.66%
2019/06/18 7982.07 0.96% 2019/06/04 7842.60 1.98%
2019/06/17 7906.43 -0.35% 2019/06/03 7690.53 0.35%
2019/06/14 7934.06 -0.01% 2019/05/31 7663.98 -0.98%
2019/06/13 7934.98 0.08% 2019/05/30 7740.17 -0.23%
2019/06/12 7928.81 -0.70% 2019/05/29 7757.65 -0.38%