|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6612.69 |
-87.50 |
-1.31% |
6671.08 |
6563.82 |
6615.50 |
-23.99% |
16:00 |
| Index Return 2020/05/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.31% |
6.04% |
2.25% |
-0.52% |
-14.14% |
-22.36% |
-23.99% |
-14.76% |
-25.77% |
31.30% |
| 2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
| 5.03% |
-18.06% |
25.88% |
24.23% |
5.56% |
-5.99% |
10.40% |
18.31% |
-15.38% |
24.83% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 6570.78 |
6407.76 |
6267.94 |
6163.23 |
7382.11 |
7779.50 |
6373.350 (3.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2020/05/29 |
6612.69 |
-1.31% |
2020/05/15 |
5963.20 |
-0.56% |
| 2020/05/28 |
6700.19 |
-0.96% |
2020/05/14 |
5996.64 |
1.72% |
| 2020/05/27 |
6765.25 |
3.45% |
2020/05/13 |
5894.96 |
-2.84% |
| 2020/05/26 |
6539.87 |
4.87% |
2020/05/12 |
6067.21 |
-2.85% |
| 2020/05/25 |
6235.88 |
0.00% |
2020/05/11 |
6244.98 |
-1.73% |
| 2020/05/22 |
6235.88 |
-0.30% |
2020/05/08 |
6354.83 |
2.13% |
| 2020/05/21 |
6254.56 |
-0.56% |
2020/05/07 |
6222.26 |
1.80% |
| 2020/05/20 |
6289.62 |
2.15% |
2020/05/06 |
6112.46 |
-1.63% |
| 2020/05/19 |
6157.18 |
-2.06% |
2020/05/05 |
6213.58 |
0.04% |
| 2020/05/18 |
6286.43 |
5.42% |
2020/05/04 |
6211.05 |
-0.71% |
|
StockCharts