NYSE Finance index

Index Change Change% High Low Open YTD local
7327.94 20.06 0.27% 7343.49 7294.71 7304.66 5.26% 15:09

Index Return   2017/04/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.72% 2.97% 1.26% 1.95% 1.97% 16.34% 4.97% 18.24% -2.03% 4.97%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -53.64% 22.67% 5.03% -18.06% 25.88% 24.23% 5.56% -5.99% 10.40%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7238.05 7158.25 7165.56 7243.96 7091.30 6572.05 7199.478 (1.78%)
Date Index Change% Date Index Change%
2017/04/26 7327.94 0.27% 2017/04/12 7109.08 -0.69%
2017/04/25 7307.88 0.72% 2017/04/11 7158.44 0.01%
2017/04/24 7255.32 1.78% 2017/04/10 7157.68 0.06%
2017/04/21 7128.65 -0.58% 2017/04/07 7153.66 -0.26%
2017/04/20 7170.45 1.16% 2017/04/06 7172.56 0.48%
2017/04/19 7088.17 -0.13% 2017/04/05 7138.21 -0.58%
2017/04/18 7097.22 -0.59% 2017/04/04 7179.68 -0.20%
2017/04/17 7138.99 1.49% 2017/04/03 7194.11 -0.31%
2017/04/14 7033.93 0.00% 2017/03/31 7216.68 -0.44%
2017/04/13 7033.93 -1.06% 2017/03/30 7248.65 0.74%