NYSE Finance index

Index Change Change% High Low Open YTD local
7367.68 -7.42 -0.10% 7371.60 7338.71 7349.22 5.83% 17:32

Index Return   2017/02/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.36% 4.30% 4.12% 9.45% 17.89% 5.83% 35.18% -0.10% 5.83%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -53.64% 22.67% 5.03% -18.06% 25.88% 24.23% 5.56% -5.99% 10.40%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7369.16 7353.62 7248.08 7111.24 6742.58 6357.27 7117.536 (3.51%)
Date Index Change% Date Index Change%
2017/02/27 7367.68 0.00% 2017/02/13 7258.79 0.82%
2017/02/24 7367.68 0.00% 2017/02/10 7199.96 0.25%
2017/02/23 7367.68 0.00% 2017/02/09 7182.02 1.04%
2017/02/22 7367.68 -0.10% 2017/02/08 7108.31 -0.36%
2017/02/21 7375.10 0.46% 2017/02/07 7134.15 -0.63%
2017/02/20 7341.07 -0.00% 2017/02/06 7179.04 0.00%
2017/02/17 7341.09 -0.11% 2017/02/03 7179.04 1.70%
2017/02/16 7349.36 -0.03% 2017/02/02 7058.73 -0.04%
2017/02/15 7351.61 0.61% 2017/02/01 7061.26 -0.04%
2017/02/14 7307.27 0.67% 2017/01/31 7064.02 -0.25%