NYSE Finance index

Index Change Change% High Low Open YTD local
7775.12 36.90 0.48% 7793.44 7761.82 7761.82 11.56% 16:03

Index Return   2019/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.57% -1.75% -4.50% -5.03% -1.77% 0.19% 11.40% -3.51% -5.75% 12.65%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
22.67% 5.03% -18.06% 25.88% 24.23% 5.56% -5.99% 10.40% 18.31% -15.38%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7728.06 7790.77 7948.20 7988.78 7930.47 7766.09 7995.372 (-2.75%)
Date Index Change% Date Index Change%
2019/08/21 7775.12 0.14% 2019/08/05 7732.17 -3.03%
2019/08/16 7763.93 1.57% 2019/08/02 7973.63 -0.39%
2019/08/15 7643.97 0.43% 2019/08/01 8005.07 -1.54%
2019/08/14 7610.89 -3.00% 2019/07/31 8130.16 -0.55%
2019/08/13 7846.39 0.94% 2019/07/30 8174.81 -0.32%
2019/08/12 7773.40 -1.63% 2019/07/29 8200.85 -0.42%
2019/08/09 7902.11 -0.47% 2019/07/26 8235.09 0.68%
2019/08/08 7939.07 1.59% 2019/07/25 8179.38 -0.71%
2019/08/07 7815.06 -0.29% 2019/07/24 8237.82 0.62%
2019/08/06 7837.73 1.37% 2019/07/23 8187.37 0.89%