NYSE Finance index

Index Change Change% High Low Open YTD local
8002.55 -18.83 -0.23% 8021.39 7986.19 8021.39 14.82% 17:04

Index Return   2019/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.23% -0.18% 4.13% 5.29% 6.66% 9.29% 14.82% -0.20% -0.23% 16.11%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
22.67% 5.03% -18.06% 25.88% 24.23% 5.56% -5.99% 10.40% 18.31% -15.38%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8003.64 8001.00 7919.59 7784.62 7559.31 7769.39 7799.986 (2.60%)
Date Index Change% Date Index Change%
2019/04/25 8002.55 0.00% 2019/04/11 7880.39 0.26%
2019/04/24 8002.55 -0.23% 2019/04/10 7859.87 0.45%
2019/04/23 8021.38 0.53% 2019/04/09 7824.83 -0.70%
2019/04/22 7979.39 -0.41% 2019/04/08 7880.19 -0.02%
2019/04/19 8012.31 0.00% 2019/04/05 7882.01 0.18%
2019/04/18 8012.31 -0.06% 2019/04/04 7867.74 0.17%
2019/04/17 8017.13 0.09% 2019/04/03 7854.61 0.32%
2019/04/16 8009.67 0.59% 2019/04/02 7829.35 0.15%
2019/04/15 7962.58 -0.34% 2019/04/01 7817.83 1.73%
2019/04/12 7990.09 1.39% 2019/03/29 7685.02 0.19%