|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7593.18 |
15.67 |
0.21% |
7595.2676 |
7578.0288 |
- |
9.07% |
12:09 |
| Index Return 2017/07/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.07% |
0.16% |
1.46% |
3.32% |
6.30% |
7.89% |
8.85% |
26.06% |
-0.07% |
8.85% |
| 2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
| - |
-53.64% |
22.67% |
5.03% |
-18.06% |
25.88% |
24.23% |
5.56% |
-5.99% |
10.40% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 7575.08 |
7558.73 |
7529.18 |
7353.56 |
7301.00 |
6893.82 |
7401.880 (2.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2017/07/24 |
7593.18 |
0.21% |
2017/07/10 |
7518.88 |
-0.17% |
| 2017/07/21 |
7577.51 |
-0.07% |
2017/07/07 |
7531.47 |
0.47% |
| 2017/07/20 |
7582.61 |
0.06% |
2017/07/06 |
7496.55 |
-0.73% |
| 2017/07/19 |
7578.28 |
0.46% |
2017/07/05 |
7551.66 |
-0.04% |
| 2017/07/18 |
7543.83 |
-0.16% |
2017/07/04 |
7554.65 |
0.00% |
| 2017/07/17 |
7556.24 |
-0.12% |
2017/07/03 |
7554.65 |
1.16% |
| 2017/07/14 |
7565.60 |
0.02% |
2017/06/30 |
7468.28 |
-0.15% |
| 2017/07/13 |
7564.33 |
0.44% |
2017/06/29 |
7479.73 |
0.12% |
| 2017/07/12 |
7531.32 |
0.49% |
2017/06/28 |
7471.10 |
1.38% |
| 2017/07/11 |
7494.35 |
-0.33% |
2017/06/27 |
7369.35 |
0.29% |
|
StockCharts