NYSE Finance index

Index Change Change% High Low Open YTD local
7223.92 40.13 0.56% 7238.698 7178.451 - 3.77% 16:15

Index Return   2017/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.56% -0.20% 0.22% 1.34% -1.95% 7.95% 3.77% 19.89% -3.16% 3.77%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -53.64% 22.67% 5.03% -18.06% 25.88% 24.23% 5.56% -5.99% 10.40%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7179.40 7184.81 7217.70 7221.58 7173.68 6660.74 7221.008 (0.04%)
Date Index Change% Date Index Change%
2017/05/24 7223.92 0.00% 2017/05/10 7249.63 0.40%
2017/05/23 7223.92 0.56% 2017/05/09 7220.71 -0.60%
2017/05/22 7183.79 0.25% 2017/05/08 7264.33 -0.38%
2017/05/19 7166.22 0.95% 2017/05/05 7291.78 0.38%
2017/05/18 7099.13 0.26% 2017/05/04 7264.08 0.20%
2017/05/17 7080.60 -2.18% 2017/05/03 7249.76 0.04%
2017/05/16 7238.61 0.01% 2017/05/02 7246.97 0.06%
2017/05/15 7237.81 0.73% 2017/05/01 7242.3018 0.47%
2017/05/12 7185.42 -0.32% 2017/04/28 7208.13 -0.83%
2017/05/11 7208.6963 -0.56% 2017/04/27 7268.10 -0.36%