NYSE Finance index

Index Change Change% High Low Open YTD local
7593.18 15.67 0.21% 7595.2676 7578.0288 - 9.07% 12:09

Index Return   2017/07/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.07% 0.16% 1.46% 3.32% 6.30% 7.89% 8.85% 26.06% -0.07% 8.85%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -53.64% 22.67% 5.03% -18.06% 25.88% 24.23% 5.56% -5.99% 10.40%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7575.08 7558.73 7529.18 7353.56 7301.00 6893.82 7401.880 (2.58%)
Date Index Change% Date Index Change%
2017/07/24 7593.18 0.21% 2017/07/10 7518.88 -0.17%
2017/07/21 7577.51 -0.07% 2017/07/07 7531.47 0.47%
2017/07/20 7582.61 0.06% 2017/07/06 7496.55 -0.73%
2017/07/19 7578.28 0.46% 2017/07/05 7551.66 -0.04%
2017/07/18 7543.83 -0.16% 2017/07/04 7554.65 0.00%
2017/07/17 7556.24 -0.12% 2017/07/03 7554.65 1.16%
2017/07/14 7565.60 0.02% 2017/06/30 7468.28 -0.15%
2017/07/13 7564.33 0.44% 2017/06/29 7479.73 0.12%
2017/07/12 7531.32 0.49% 2017/06/28 7471.10 1.38%
2017/07/11 7494.35 -0.33% 2017/06/27 7369.35 0.29%