Gold Bugs index

Index Change Change% High Low Open YTD local
172.93 -0.13 -0.07% 174.33 171.56 171.62 -10.08% 16:49

Index Return   2018/07/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.27% -3.22% -0.84% -2.71% -5.16% -15.33% -10.01% -6.91% -16.46% 2.28%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-26.13% 42.16% 33.36% -13.01% -10.93% -55.50% -17.03% -32.22% 63.98% 5.49%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
173.77 176.32 175.15 178.28 179.03 187.19 177.646 (-2.65%)
Date Index Change% Date Index Change%
2018/07/17 172.93 -0.08% 2018/07/02 173.49 -0.59%
2018/07/16 173.06 -0.27% 2018/06/29 174.52 2.35%
2018/07/13 173.52 -0.74% 2018/06/28 170.52 0.04%
2018/07/12 174.82 0.17% 2018/06/27 170.45 -1.43%
2018/07/11 174.53 -2.88% 2018/06/26 172.93 -0.69%
2018/07/10 179.70 0.49% 2018/06/25 174.14 -1.58%
2018/07/09 178.82 -0.22% 2018/06/22 176.93 1.33%
2018/07/06 179.22 -0.16% 2018/06/21 174.60 -0.48%
2018/07/05 179.51 1.37% 2018/06/20 175.44 -0.80%
2018/07/03 177.08 2.07% 2018/06/19 176.86 -0.55%