Gold Bugs index

Index Change Change% High Low Open YTD local
201.28 -0.48 -0.24% 203.15 201.28 202.26 10.41% 09:54

Index Return   2017/03/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.13% 2.31% 2.89% -3.24% 22.15% -16.61% 10.67% 11.22% -8.92% 11.22%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
21.03% -26.13% 42.16% 33.36% -13.01% -10.93% -55.50% -17.03% -32.22% 63.98%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
199.74 194.94 193.03 200.70 197.19 214.55 198.024 (1.64%)
Date Index Change% Date Index Change%
2017/03/23 201.28 -0.24% 2017/03/09 181.41 -1.28%
2017/03/22 201.76 -0.13% 2017/03/08 183.76 -0.54%
2017/03/21 202.03 1.95% 2017/03/07 184.75 -0.63%
2017/03/20 198.16 1.38% 2017/03/06 185.93 -2.97%
2017/03/17 195.47 -0.27% 2017/03/03 191.62 1.75%
2017/03/16 196.00 -0.61% 2017/03/02 188.33 -4.41%
2017/03/15 197.20 7.78% 2017/03/01 197.02 0.47%
2017/03/14 182.96 -2.62% 2017/02/28 196.09 0.11%
2017/03/13 187.89 0.66% 2017/02/27 195.88 -5.07%
2017/03/10 186.65 2.89% 2017/02/24 206.35 -1.32%