Gold Bugs index

Index Change Change% High Low Open YTD local
141.20 0.63 0.45% 142.27 139.83 141.33 -26.58% 17:59

Index Return   2018/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.45% 5.25% -1.42% -0.86% -20.60% -17.50% -26.58% -30.28% -31.84% 5.39%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-26.13% 42.16% 33.36% -13.01% -10.93% -55.50% -17.03% -32.22% 63.98% 5.49%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
139.31 137.25 140.86 159.24 169.36 180.78 153.807 (-8.20%)
Date Index Change% Date Index Change%
2018/09/18 141.20 0.45% 2018/09/04 137.32 -4.13%
2018/09/17 140.57 2.25% 2018/08/31 143.23 -0.29%
2018/09/14 137.48 -0.63% 2018/08/30 143.65 -1.81%
2018/09/13 138.35 -0.42% 2018/08/29 146.30 0.04%
2018/09/12 138.94 3.56% 2018/08/28 146.24 -1.98%
2018/09/11 134.16 0.13% 2018/08/27 149.19 1.62%
2018/09/10 133.98 -1.65% 2018/08/24 146.81 3.66%
2018/09/07 136.23 0.64% 2018/08/23 141.62 -2.96%
2018/09/06 135.37 -0.64% 2018/08/22 145.94 1.03%
2018/09/05 136.24 -0.79% 2018/08/21 144.45 0.97%