Gold Bugs index

Index Change Change% High Low Open YTD local
180.20 -2.09 -1.14% 181.88 179.53 181.36 -6.30% 17:59

Index Return   2018/05/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.14% 1.38% 0.97% -0.35% 1.97% -4.24% -6.30% -7.04% -13.02% 6.49%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-26.13% 42.16% 33.36% -13.01% -10.93% -55.50% -17.03% -32.22% 63.98% 5.49%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
179.48 179.03 179.87 178.03 182.89 189.27 179.482 (0.40%)
Date Index Change% Date Index Change%
2018/05/25 180.20 -1.14% 2018/05/11 182.24 -0.05%
2018/05/24 182.28 1.32% 2018/05/10 182.34 1.15%
2018/05/23 179.90 1.45% 2018/05/09 180.27 -0.50%
2018/05/22 177.33 -0.20% 2018/05/08 181.17 0.53%
2018/05/21 177.68 -0.04% 2018/05/07 180.21 -0.65%
2018/05/18 177.75 0.16% 2018/05/04 181.39 0.04%
2018/05/17 177.47 -0.17% 2018/05/03 181.31 0.40%
2018/05/16 177.77 -0.11% 2018/05/02 180.59 0.78%
2018/05/15 177.97 -2.18% 2018/05/01 179.20 0.41%
2018/05/14 181.93 -0.17% 2018/04/30 178.47 -1.96%