Gold Bugs index

Index Change Change% High Low Open YTD local
148.56 2.15 1.47% 149.71 147.99 148.57 -22.75% 11/16

Index Return   2018/11/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.47% 3.59% 4.02% -4.35% 6.89% -16.43% -22.75% -20.04% -28.29% 10.88%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-26.13% 42.16% 33.36% -13.01% -10.93% -55.50% -17.03% -32.22% 63.98% 5.49%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
143.46 145.00 146.54 144.88 157.64 171.65 146.937 (1.10%)
Date Index Change% Date Index Change%
2018/11/16 148.56 1.47% 2018/11/02 149.44 -0.19%
2018/11/15 146.41 2.06% 2018/11/01 149.73 4.84%
2018/11/14 143.45 3.61% 2018/10/31 142.82 -1.66%
2018/11/13 138.45 -1.40% 2018/10/30 145.23 0.84%
2018/11/12 140.41 -2.09% 2018/10/29 144.02 -0.44%
2018/11/09 143.41 -1.61% 2018/10/26 144.65 0.86%
2018/11/08 145.76 -0.08% 2018/10/25 143.41 -6.05%
2018/11/07 145.87 -1.33% 2018/10/24 152.65 -1.76%
2018/11/06 147.83 -1.33% 2018/10/23 155.38 1.24%
2018/11/05 149.83 0.26% 2018/10/22 153.48 -1.35%