Gold Bugs index

Index Change Change% High Low Open YTD local
210.93 -3.43 -1.60% 215.49 209.25 212.61 31.36% 07/19

Index Return   2019/07/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.60% 5.11% 8.66% 17.11% 31.49% 39.90% 31.36% 23.62% -1.60% 42.92%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
42.16% 33.36% -13.01% -10.93% -55.50% -17.03% -32.22% 63.98% 5.49% -16.50%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
206.94 202.15 197.31 171.36 170.10 160.89 179.804 (17.31%)
Date Index Change% Date Index Change%
2019/07/19 210.93 -1.60% 2019/07/05 193.01 -0.87%
2019/07/18 214.36 3.19% 2019/07/03 194.70 0.53%
2019/07/17 207.74 3.53% 2019/07/02 193.67 3.64%
2019/07/16 200.66 -0.17% 2019/07/01 186.86 -3.74%
2019/07/15 201.00 0.16% 2019/06/28 194.12 0.90%
2019/07/12 200.67 1.23% 2019/06/27 192.38 -0.25%
2019/07/11 198.24 -1.07% 2019/06/26 192.86 0.25%
2019/07/10 200.38 2.82% 2019/06/25 192.37 -1.66%
2019/07/09 194.88 1.17% 2019/06/24 195.61 3.43%
2019/07/08 192.63 -0.20% 2019/06/20 189.12 5.00%