Gold Bugs index

Index Change Change% High Low Open YTD local
177.18 4.04 2.34% 177.84 173.31 174.00 10.34% 17:42

Index Return   2019/03/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.33% 5.89% 5.30% 2.86% 9.51% 21.99% 10.34% 0.18% 0.00% 17.52%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
42.16% 33.36% -13.01% -10.93% -55.50% -17.03% -32.22% 63.98% 5.49% -16.50%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
172.19 171.42 169.33 165.29 157.38 163.19 166.752 (6.25%)
Date Index Change% Date Index Change%
2019/03/25 177.18 2.33% 2019/03/11 169.18 -0.48%
2019/03/22 173.14 0.65% 2019/03/08 170.00 3.53%
2019/03/21 172.03 0.49% 2019/03/07 164.20 0.94%
2019/03/20 171.19 2.26% 2019/03/06 162.67 -2.66%
2019/03/19 167.41 0.05% 2019/03/05 167.11 0.48%
2019/03/18 167.33 -1.21% 2019/03/04 166.31 1.00%
2019/03/15 169.38 0.11% 2019/03/01 164.66 -2.15%
2019/03/14 169.19 -2.86% 2019/02/28 168.27 -0.04%
2019/03/13 174.18 0.58% 2019/02/27 168.34 -1.92%
2019/03/12 173.17 2.36% 2019/02/26 171.64 -0.35%