Gold Bugs index

Index Change Change% High Low Open YTD local
148.58 0.54 0.37% 152.03 148.52 148.94 -7.47% 17:59

Index Return   2019/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.36% -0.78% -5.21% -5.01% -14.82% 0.51% -7.47% -17.41% -16.49% 0.54%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
42.16% 33.36% -13.01% -10.93% -55.50% -17.03% -32.22% 63.98% 5.49% -16.50%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
149.48 150.17 152.21 162.83 161.76 160.37 159.825 (-7.04%)
Date Index Change% Date Index Change%
2019/05/23 148.58 0.36% 2019/05/09 150.68 -1.26%
2019/05/22 148.04 -1.52% 2019/05/08 152.61 -1.79%
2019/05/21 150.33 0.25% 2019/05/07 155.39 1.88%
2019/05/20 149.95 -0.35% 2019/05/06 152.53 -0.30%
2019/05/17 150.48 0.49% 2019/05/03 152.99 1.43%
2019/05/16 149.75 -1.36% 2019/05/02 150.84 -1.90%
2019/05/15 151.82 -0.16% 2019/05/01 153.76 -1.90%
2019/05/14 152.07 -0.58% 2019/04/30 156.74 0.22%
2019/05/13 152.95 3.50% 2019/04/29 156.39 -2.54%
2019/05/10 147.78 -1.92% 2019/04/26 160.47 2.45%