Gold Bugs index

Index Change Change% High Low Open YTD local
151.86 -0.34 -0.22% 152.80 150.12 151.86 -5.43% 17:59

Index Return   2019/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.22% -1.20% -5.43% -2.95% -2.27% -9.99% -5.43% -25.10% -7.05% 0.72%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
42.16% 33.36% -13.01% -10.93% -55.50% -17.03% -32.22% 63.98% 5.49% -16.50%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
152.46 155.38 158.11 151.89 149.76 166.49 154.642 (-1.80%)
Date Index Change% Date Index Change%
2019/01/23 151.86 -0.22% 2019/01/08 160.18 0.04%
2019/01/22 152.20 0.95% 2019/01/07 160.11 -1.36%
2019/01/18 150.77 -1.96% 2019/01/04 162.32 -0.64%
2019/01/17 153.79 0.06% 2019/01/03 163.37 1.66%
2019/01/16 153.70 0.41% 2019/01/02 160.71 0.08%
2019/01/15 153.07 -2.68% 2018/12/31 160.58 1.54%
2019/01/14 157.28 -1.33% 2018/12/28 158.15 -1.93%
2019/01/11 159.40 -0.06% 2018/12/27 161.27 0.91%
2019/01/10 159.50 -1.71% 2018/12/26 159.81 -1.22%
2019/01/09 162.28 1.31% 2018/12/24 161.79 3.40%