Gold Bugs index

Index Change Change% High Low Open YTD local
214.54 -5.89 -2.67% 220.73 214.27 220.23 17.68% 02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.12% -2.54% 4.07% 8.33% 13.18% -22.08% 18.42% 31.98% -2.54% 13.69%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
21.03% -26.13% 42.16% 33.36% -13.01% -10.93% -55.50% -17.03% -32.22% 63.98%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
216.54 217.70 212.27 193.22 204.69 211.80 200.760 (6.86%)
Date Index Change% Date Index Change%
2017/02/17 214.54 -2.68% 2017/02/03 212.12 0.08%
2017/02/16 220.44 2.10% 2017/02/02 211.94 2.25%
2017/02/15 215.90 0.12% 2017/02/01 207.28 -0.08%
2017/02/14 215.65 -0.24% 2017/01/31 207.45 2.93%
2017/02/13 216.16 -1.21% 2017/01/30 201.54 -0.64%
2017/02/10 218.81 1.31% 2017/01/27 202.84 1.12%
2017/02/09 215.98 -2.51% 2017/01/26 200.59 -2.61%
2017/02/08 221.53 1.57% 2017/01/25 205.96 -1.69%
2017/02/07 218.11 -0.82% 2017/01/24 209.49 0.18%
2017/02/06 219.92 3.68% 2017/01/23 209.11 3.20%