NYSE comp. index

Index Change Change% High Low Open YTD local
11510.91 6.72 0.06% 11510.91 10096.89 10171.38 4.11% 02/17


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - -5.82% 11.00% 24.92% 4.51% -6.38% 9.01%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
11486.46 11389.70 11320.69 11156.62 10892.80 10596.79 11171.907 (3.03%)
Date Index Change% Date Index Change%
2017/02/17 11510.91 0.06% 2017/02/03 11310.74 0.85%
2017/02/16 11504.2 -0.09% 2017/02/02 11215.39 0.07%
2017/02/15 11514.4 0.40% 2017/02/01 11207.24 -0.14%
2017/02/14 11468.88 0.31% 2017/01/31 11222.96 0.16%
2017/02/13 11433.93 0.49% 2017/01/30 11205.24 -0.69%
2017/02/10 11377.72 0.44% 2017/01/27 11283.19 -0.26%
2017/02/09 11327.68 0.67% 2017/01/26 11313.12 -0.23%
2017/02/08 11251.81 0.07% 2017/01/25 11339.06 0.80%
2017/02/07 11243.39 -0.18% 2017/01/24 11249.29 0.70%
2017/02/06 11264.11 -0.41% 2017/01/23 11170.63 -0.20%