NYSE comp. index

Index Change Change% High Low Open YTD local
12769.50 8.04 0.06% 12783.24 12727.76 - -0.31% 07/13


2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - -5.82% 11.00% 24.92% 4.51% -6.38% 9.01% 15.84%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
12760.82 12653.87 12617.49 12641.08 12689.15 12477.64 12644.305 (0.99%)
Date Index Change% Date Index Change%
2018/07/13 12769.50 0.06% 2018/06/28 12475.98 0.51%
2018/07/12 12761.46 0.63% 2018/06/27 12412.07 -0.79%
2018/07/11 12681.59 -1.04% 2018/06/26 12510.55 0.23%
2018/07/10 12814.64 0.30% 2018/06/25 12481.60 -1.25%
2018/07/09 12776.92 0.88% 2018/06/22 12639.57 0.63%
2018/07/06 12664.88 0.63% 2018/06/21 12560.23 -0.70%
2018/07/05 12585.21 0.72% 2018/06/20 12648.74 0.08%
2018/07/03 12494.70 0.07% 2018/06/19 12638.98 -0.55%
2018/07/02 12485.58 -0.15% 2018/06/18 12708.63 -0.20%
2018/06/29 12504.25 0.23% 2018/06/15 12734.64 -0.29%