NYSE comp. index

Index Change Change% High Low Open YTD local
12354.41 -7.11 -0.06% 12401.46 12308.61 - -3.55% 12:19


2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - -5.82% 11.00% 24.92% 4.51% -6.38% 9.01% 15.84%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
12332.64 12440.63 12304.64 12731.27 12737.20 12717.60 12579.944 (-1.79%)
Date Index Change% Date Index Change%
2018/11/16 12354.41 -0.06% 2018/11/02 12321.80 -0.28%
2018/11/15 12361.50 0.70% 2018/11/01 12356.50 1.22%
2018/11/14 12275.49 -0.43% 2018/10/31 12208.06 0.64%
2018/11/13 12328.30 -0.12% 2018/10/30 12129.94 1.57%
2018/11/12 12343.51 -1.55% 2018/10/29 11942.51 -0.29%
2018/11/09 12537.53 -0.67% 2018/10/26 11976.95 -1.17%
2018/11/08 12622.04 -0.45% 2018/10/25 12118.85 1.25%
2018/11/07 12679.10 1.59% 2018/10/24 11969.74 -2.59%
2018/11/06 12480.06 0.45% 2018/10/23 12287.44 -0.71%
2018/11/05 12424.31 0.83% 2018/10/22 12374.76 -0.66%