NYSE comp. index

Index Change Change% High Low Open YTD local
13111.99 -56.70 -0.43% 13205.09 13111.94 - 15.28% 07/19


2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - -5.82% 11.00% 24.92% 4.51% -6.38% 9.01% 15.84% -11.20%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
13165.85 13172.01 13120.82 12862.13 12748.42 12590.31 12944.894 (1.29%)
Date Index Change% Date Index Change%
2019/07/19 13111.99 -0.43% 2019/07/05 13210.91 -0.22%
2019/07/18 13168.70 0.37% 2019/07/03 13239.87 0.66%
2019/07/17 13119.97 -0.57% 2019/07/02 13152.55 0.19%
2019/07/16 13195.19 -0.29% 2019/07/01 13127.69 0.60%
2019/07/15 13233.39 -0.01% 2019/06/28 13049.71 0.65%
2019/07/12 13234.76 0.27% 2019/06/27 12965.32 0.41%
2019/07/11 13198.72 0.19% 2019/06/26 12912.01 -0.19%
2019/07/10 13173.26 0.28% 2019/06/25 12936.65 -0.64%
2019/07/09 13136.89 -0.08% 2019/06/24 13019.98 -0.47%
2019/07/08 13147.22 -0.48% 2019/06/20 13081.54 0.98%