NYSE comp. index

Index Change Change% High Low Open YTD local
13091.98 60.07 0.46% 13112.38 13038.66 - 2.21% 16:57


2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - -5.82% 11.00% 24.92% 4.51% -6.38% 9.01% 15.84%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
13039.82 12989.87 13008.23 12830.24 12711.18 12646.77 12889.523 (1.57%)
Date Index Change% Date Index Change%
2018/09/18 13091.98 0.46% 2018/09/04 12969.86 -0.36%
2018/09/17 13031.91 -0.14% 2018/08/31 13016.89 -0.18%
2018/09/14 13050.52 0.12% 2018/08/30 13039.93 -0.70%
2018/09/13 13034.61 0.34% 2018/08/29 13132.16 0.36%
2018/09/12 12990.10 0.29% 2018/08/28 13084.80 -0.13%
2018/09/11 12952.30 0.18% 2018/08/27 13102.03 0.79%
2018/09/10 12928.67 0.14% 2018/08/24 12999.44 0.51%
2018/09/07 12911.12 -0.21% 2018/08/23 12933.46 -0.44%
2018/09/06 12938.91 -0.23% 2018/08/22 12990.51 -0.05%
2018/09/05 12968.55 -0.01% 2018/08/21 12996.76 0.24%