NYSE comp. index

Index Change Change% High Low Open YTD local
12020.93 21.56 0.18% 12075.05 11926.81 - 5.68% 17:59


2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - -5.82% 11.00% 24.92% 4.51% -6.38% 9.01% 15.84% -11.20%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
12014.84 11920.78 11628.09 11952.14 12424.42 12595.78 11829.089 (1.62%)
Date Index Change% Date Index Change%
2019/01/23 12020.93 0.18% 2019/01/08 11716.23 0.95%
2019/01/22 11999.37 -1.25% 2019/01/07 11605.96 0.63%
2019/01/18 12151.77 1.31% 2019/01/04 11533.34 3.06%
2019/01/17 11994.54 0.73% 2019/01/03 11190.44 -1.70%
2019/01/16 11907.61 0.33% 2019/01/02 11383.53 0.08%
2019/01/15 11868.68 0.59% 2018/12/31 11374.39 0.74%
2019/01/14 11799.11 -0.41% 2018/12/28 11290.95 0.05%
2019/01/11 11848.01 0.07% 2018/12/27 11285.31 0.72%
2019/01/10 11839.31 0.52% 2018/12/26 11204.09 4.03%
2019/01/09 11778.42 0.53% 2018/12/24 10769.83 -2.42%