NYSE comp. index

Index Change Change% High Low Open YTD local
12717.42 -30.41 -0.24% 12740.27 12700.53 - -0.71% 05/18


2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - -5.82% 11.00% 24.92% 4.51% -6.38% 9.01% 15.84%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
12737.14 12685.16 12599.17 12602.73 12752.76 12334.43 12604.548 (0.90%)
Date Index Change% Date Index Change%
2018/05/18 12717.42 -0.24% 2018/05/04 12493.35 0.81%
2018/05/17 12747.83 0.03% 2018/05/03 12392.50 -0.21%
2018/05/16 12743.80 0.31% 2018/05/02 12418.06 -0.60%
2018/05/15 12704.63 -0.53% 2018/05/01 12493.02 -0.18%
2018/05/14 12772.03 0.08% 2018/04/30 12515.36 -0.62%
2018/05/11 12761.82 0.24% 2018/04/27 12594.02 0.09%
2018/05/10 12731.64 0.78% 2018/04/26 12582.90 0.52%
2018/05/09 12632.49 0.90% 2018/04/25 12517.86 0.03%
2018/05/08 12520.24 0.00% 2018/04/24 12514.00 -0.77%
2018/05/07 12519.75 0.21% 2018/04/23 12610.77 0.03%