NYSE comp. index

Index Change Change% High Low Open YTD local
13114.39 42.53 0.33% 13114.61 13062.74 - 15.30% 17:59


2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - -5.82% 11.00% 24.92% 4.51% -6.38% 9.01% 15.84% -11.20%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
13064.15 12991.08 12896.86 12854.15 12867.50 12580.50 12935.516 (1.38%)
Date Index Change% Date Index Change%
2019/10/23 13114.39 0.33% 2019/10/09 12691.16 0.80%
2019/10/22 13071.86 -0.13% 2019/10/08 12590.91 -1.46%
2019/10/21 13088.61 0.63% 2019/10/07 12777.74 -0.42%
2019/10/18 13006.64 -0.25% 2019/10/04 12831.55 1.15%
2019/10/17 13039.23 0.34% 2019/10/03 12685.77 0.61%
2019/10/16 12994.89 -0.09% 2019/10/02 12608.43 -1.77%
2019/10/15 13006.04 0.85% 2019/10/01 12835.35 -1.30%
2019/10/14 12896.22 -0.24% 2019/09/30 13004.74 0.25%
2019/10/11 12926.92 1.26% 2019/09/27 12971.98 -0.44%
2019/10/10 12766.00 0.59% 2019/09/26 13028.74 -0.07%