|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
17882.31 |
34.23 |
0.19% |
17882.31 |
15277.43 |
- |
6.11% |
16:44 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
4.51% |
-6.38% |
9.01% |
15.84% |
-11.20% |
22.32% |
4.40% |
18.17% |
-11.53% |
10.99% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
17921.87 |
17876.08 |
17724.39 |
17207.74 |
16455.47 |
16018.19 |
17338.908 (3.13%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/18 |
17882.31 |
0.19% |
2024/03/04 |
17748.69 |
0.12% |
2024/03/15 |
17848.08 |
-0.21% |
2024/03/01 |
17728.27 |
0.69% |
2024/03/14 |
17886.27 |
-0.73% |
2024/02/29 |
17607.43 |
0.19% |
2024/03/13 |
18018.63 |
0.25% |
2024/02/28 |
17573.69 |
-0.14% |
2024/03/12 |
17974.06 |
0.62% |
2024/02/27 |
17598.32 |
0.18% |
2024/03/11 |
17863.69 |
-0.14% |
2024/02/26 |
17566.61 |
-0.28% |
2024/03/08 |
17889.62 |
-0.21% |
2024/02/23 |
17616.02 |
0.29% |
2024/03/07 |
17927.62 |
0.71% |
2024/02/22 |
17565.07 |
1.05% |
2024/03/06 |
17801.04 |
0.74% |
2024/02/21 |
17382.68 |
0.25% |
2024/03/05 |
17669.49 |
-0.45% |
2024/02/20 |
17340.17 |
-0.40% |
|