NYSE comp. index

Index Change Change% High Low Open YTD local
12535.68 -3.73 -0.03% 12590.17 12486.06 - 10.21% 17:17


2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - -5.82% 11.00% 24.92% 4.51% -6.38% 9.01% 15.84% -11.20%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
12663.73 12673.31 12633.73 12263.26 12252.59 12515.23 12372.328 (1.32%)
Date Index Change% Date Index Change%
2019/03/25 12535.68 -0.03% 2019/03/11 12561.26 1.18%
2019/03/22 12539.41 -1.90% 2019/03/08 12415.13 -0.23%
2019/03/21 12782.54 0.65% 2019/03/07 12443.43 -0.75%
2019/03/20 12700.25 -0.47% 2019/03/06 12538.00 -0.68%
2019/03/19 12760.79 -0.16% 2019/03/05 12624.47 -0.10%
2019/03/18 12781.42 0.52% 2019/03/04 12637.27 -0.50%
2019/03/15 12715.77 0.44% 2019/03/01 12700.67 0.44%
2019/03/14 12660.16 -0.11% 2019/02/28 12644.81 -0.36%
2019/03/13 12674.26 0.73% 2019/02/27 12689.87 0.03%
2019/03/12 12582.81 0.17% 2019/02/26 12686.56 -0.11%