NYSE comp. index

Index Change Change% High Low Open YTD local
17882.31 34.23 0.19% 17882.31 15277.43 - 6.11% 16:44



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 4.51% -6.38% 9.01% 15.84% -11.20% 22.32% 4.40% 18.17% -11.53% 10.99%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
17921.87 17876.08 17724.39 17207.74 16455.47 16018.19 17338.908 (3.13%)
Date Index Change% Date Index Change%
2024/03/18 17882.31 0.19% 2024/03/04 17748.69 0.12%
2024/03/15 17848.08 -0.21% 2024/03/01 17728.27 0.69%
2024/03/14 17886.27 -0.73% 2024/02/29 17607.43 0.19%
2024/03/13 18018.63 0.25% 2024/02/28 17573.69 -0.14%
2024/03/12 17974.06 0.62% 2024/02/27 17598.32 0.18%
2024/03/11 17863.69 -0.14% 2024/02/26 17566.61 -0.28%
2024/03/08 17889.62 -0.21% 2024/02/23 17616.02 0.29%
2024/03/07 17927.62 0.71% 2024/02/22 17565.07 1.05%
2024/03/06 17801.04 0.74% 2024/02/21 17382.68 0.25%
2024/03/05 17669.49 -0.45% 2024/02/20 17340.17 -0.40%