NYSE comp. index

Index Change Change% High Low Open YTD local
12525.00 -146.99 -1.16% 12569.34 12461.35 - 10.12% 17:59


2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - -5.82% 11.00% 24.92% 4.51% -6.38% 9.01% 15.84% -11.20%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
12638.43 12651.76 12787.22 12765.64 12384.95 12557.29 12785.823 (-2.04%)
Date Index Change% Date Index Change%
2019/05/23 12525.00 -1.16% 2019/05/09 12731.35 -0.28%
2019/05/22 12671.99 -0.38% 2019/05/08 12766.69 -0.09%
2019/05/21 12720.72 0.82% 2019/05/07 12778.50 -1.53%
2019/05/20 12616.80 -0.32% 2019/05/06 12976.67 -0.47%
2019/05/17 12657.63 -0.63% 2019/05/03 13037.88 0.84%
2019/05/16 12738.36 0.68% 2019/05/02 12929.56 -0.13%
2019/05/15 12652.29 0.26% 2019/05/01 12946.13 -0.88%
2019/05/14 12620.00 0.74% 2019/04/30 13060.65 0.40%
2019/05/13 12526.71 -2.04% 2019/04/29 13008.06 0.13%
2019/05/10 12788.14 0.45% 2019/04/26 12991.20 0.61%