VXN index

Index Change Change% High Low Open YTD local
21.31 1.47 7.41% 23.06 21.19 21.20 -32.22% 16:14

Index Return   2019/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
7.41% 15.82% 28.37% 31.95% 25.72% -23.70% -32.22% 30.98% -33.78% 40.94%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
-46.92% -10.02% 18.74% -11.11% -24.90% 27.20% -0.05% -15.03% -12.89% 116.38%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
20.35 20.67 19.66 17.78 21.18 20.42 18.154 (17.38%)
Date Index Change% Date Index Change%
2019/05/23 21.31 7.41% 2019/05/09 22.03 -2.18%
2019/05/22 19.84 1.33% 2019/05/08 22.52 -1.49%
2019/05/21 19.58 -9.52% 2019/05/07 22.86 22.25%
2019/05/20 21.64 11.60% 2019/05/06 18.70 17.02%
2019/05/17 19.39 5.38% 2019/05/03 15.98 -9.31%
2019/05/16 18.40 -7.63% 2019/05/02 17.62 -1.73%
2019/05/15 19.92 -10.39% 2019/05/01 17.93 8.01%
2019/05/14 22.23 -11.96% 2019/04/30 16.60 0.97%
2019/05/13 25.25 32.20% 2019/04/29 16.44 4.12%
2019/05/10 19.10 -13.30% 2019/04/26 15.79 -4.24%