VXN index

Index Change Change% High Low Open YTD local
24.50 -0.52 -2.08% 26.60 24.08 25.02 -22.07% 16:14

Index Return   2019/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.08% 1.79% -22.07% -27.66% -3.01% 48.57% -22.07% 50.49% -23.87% 11.92%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
-46.92% -10.02% 18.74% -11.11% -24.90% 27.20% -0.05% -15.03% -12.89% 116.38%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
23.85 24.34 27.53 27.40 23.27 21.25 27.755 (-11.73%)
Date Index Change% Date Index Change%
2019/01/24 24.50 0.00% 2019/01/09 26.42 -4.48%
2019/01/23 24.50 -2.08% 2019/01/08 27.66 -3.05%
2019/01/22 25.02 14.30% 2019/01/07 28.53 -0.14%
2019/01/18 21.89 -6.21% 2019/01/04 28.57 -11.22%
2019/01/17 23.34 -3.03% 2019/01/03 32.18 6.95%
2019/01/16 24.07 1.73% 2019/01/02 30.09 -4.29%
2019/01/15 23.66 -8.08% 2018/12/31 31.44 -8.07%
2019/01/14 25.74 3.87% 2018/12/28 34.20 -0.49%
2019/01/11 24.78 -4.36% 2018/12/27 34.37 1.99%
2019/01/10 25.91 -1.93% 2018/12/26 33.70 -12.87%