VXN index

Index Change Change% High Low Open YTD local
17.35 -1.15 -6.22% 18.31 16.98 18.09 19.41% 16:14

Index Return   2018/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-6.22% -2.69% 8.17% 9.39% 3.15% -1.20% 19.41% 27.48% -49.90% 26.92%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
57.49% -46.92% -10.02% 18.74% -11.11% -24.90% 27.20% -0.05% -15.03% -12.89%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
17.15 17.90 16.99 17.73 18.88 17.55 17.116 (1.37%)
Date Index Change% Date Index Change%
2018/09/19 17.35 0.00% 2018/09/05 18.65 9.06%
2018/09/18 17.35 -6.22% 2018/09/04 17.10 6.61%
2018/09/17 18.50 14.76% 2018/08/31 16.04 0.12%
2018/09/14 16.12 -2.01% 2018/08/30 16.02 4.91%
2018/09/13 16.45 -5.84% 2018/08/29 15.27 -0.97%
2018/09/12 17.47 -2.02% 2018/08/28 15.42 -1.15%
2018/09/11 17.83 -6.36% 2018/08/27 15.60 2.90%
2018/09/10 19.04 -3.64% 2018/08/24 15.16 -3.99%
2018/09/07 19.76 3.08% 2018/08/23 15.79 0.96%
2018/09/06 19.17 2.79% 2018/08/22 15.64 -3.58%