VXN index

Index Change Change% High Low Open YTD local
24.91 -1.14 -4.38% 27.66 24.78 27.43 71.44% 12:48

Index Return   2018/11/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-8.18% 13.95% -10.54% -2.83% 51.54% 48.77% 79.28% 61.90% -24.78% 90.56%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
57.49% -46.92% -10.02% 18.74% -11.11% -24.90% 27.20% -0.05% -15.03% -12.89%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
27.02 25.81 27.13 21.84 19.64 19.05 23.631 (5.41%)
Date Index Change% Date Index Change%
2018/11/16 24.91 -4.38% 2018/11/02 26.65 2.03%
2018/11/15 26.05 -8.18% 2018/11/01 26.12 -10.30%
2018/11/14 28.37 2.49% 2018/10/31 29.12 -5.24%
2018/11/13 27.68 -1.53% 2018/10/30 30.73 -3.21%
2018/11/12 28.11 15.82% 2018/10/29 31.75 6.29%
2018/11/09 24.27 6.17% 2018/10/26 29.87 1.12%
2018/11/08 22.86 2.10% 2018/10/25 29.54 -2.35%
2018/11/07 22.39 -14.44% 2018/10/24 30.25 19.75%
2018/11/06 26.17 -4.00% 2018/10/23 25.26 0.40%
2018/11/05 27.26 2.29% 2018/10/22 25.16 -2.37%