VXN index

Index Change Change% High Low Open YTD local
16.71 -1.01 -5.70% 18.18 16.52 18.13 15.00% 16:14

Index Return   2018/07/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
4.98% -1.06% -15.13% 14.92% -13.35% 8.45% 21.95% 28.41% -48.83% 29.63%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
57.49% -46.92% -10.02% 18.74% -11.11% -24.90% 27.20% -0.05% -15.03% -12.89%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
17.34 18.34 19.17 18.21 20.26 17.34 18.646 (-10.38%)
Date Index Change% Date Index Change%
2018/07/17 16.71 -5.70% 2018/07/02 20.81 -0.34%
2018/07/16 17.72 4.98% 2018/06/29 20.88 -4.04%
2018/07/13 16.88 -1.40% 2018/06/28 21.76 -4.35%
2018/07/12 17.12 -6.29% 2018/06/27 22.75 10.92%
2018/07/11 18.27 2.07% 2018/06/26 20.51 -6.52%
2018/07/10 17.90 -0.06% 2018/06/25 21.94 19.37%
2018/07/09 17.91 -4.33% 2018/06/22 18.38 -2.70%
2018/07/06 18.72 -8.01% 2018/06/21 18.89 11.84%
2018/07/05 20.35 -6.61% 2018/06/20 16.89 -2.31%
2018/07/03 21.79 4.71% 2018/06/19 17.29 2.79%