VXN index

Index Change Change% High Low Open YTD local
12.31 0.00 0.00% 12.65 11.85 12.65 -26.20% 02/10

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -4.72% -13.86% -7.72% -30.06% -12.13% -26.20% -58.61% -23.35% 0.08%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
59.58% 57.49% -46.92% -10.02% 18.74% -11.11% -24.90% 27.20% -0.05% -15.03%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
12.78 13.14 13.15 14.26 15.44 17.05 14.459 (-14.86%)
Date Index Change% Date Index Change%
2017/02/10 12.31 -2.69% 2017/01/27 12.30 -2.69%
2017/02/09 12.65 -2.09% 2017/01/26 12.64 -0.08%
2017/02/08 12.92 -0.84% 2017/01/25 12.65 0.08%
2017/02/07 13.03 0.15% 2017/01/24 12.64 -6.30%
2017/02/06 13.01 1.80% 2017/01/23 13.49 3.45%
2017/02/03 12.78 -6.24% 2017/01/20 13.04 -7.25%
2017/02/02 13.63 4.13% 2017/01/19 14.06 4.07%
2017/02/01 13.09 -8.40% 2017/01/18 13.51 -2.67%
2017/01/31 14.29 4.23% 2017/01/17 13.88 4.05%
2017/01/30 13.71 11.46% 2017/01/13 13.34 -3.75%