VXN index

Index Change Change% High Low Open YTD local
17.69 0.68 4.00% 17.71 16.62 16.74 -43.73% 16:14

Index Return   2019/07/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
4.00% 8.86% -10.48% -5.90% 16.77% -19.19% -43.73% 1.96% -45.03% 17.00%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
-46.92% -10.02% 18.74% -11.11% -24.90% 27.20% -0.05% -15.03% -12.89% 116.38%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
17.12 17.01 17.79 19.29 18.55 20.72 18.641 (-5.10%)
Date Index Change% Date Index Change%
2019/07/19 17.69 4.00% 2019/07/05 16.47 1.98%
2019/07/18 17.01 -5.50% 2019/07/03 16.15 -0.86%
2019/07/17 18.00 8.04% 2019/07/02 16.29 -7.65%
2019/07/16 16.66 2.71% 2019/07/01 17.64 -10.73%
2019/07/15 16.22 -0.18% 2019/06/28 19.76 -1.54%
2019/07/12 16.25 -2.34% 2019/06/27 20.07 -1.91%
2019/07/11 16.64 1.28% 2019/06/26 20.46 -1.49%
2019/07/10 16.43 -5.68% 2019/06/25 20.77 6.73%
2019/07/09 17.42 -1.97% 2019/06/24 19.46 4.01%
2019/07/08 17.77 7.89% 2019/06/20 18.71 -0.48%