VXN index

Index Change Change% High Low Open YTD local
19.44 -0.39 -1.97% 21.63 19.44 19.84 -38.17% 16:14

Index Return   2019/03/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.97% 20.15% 13.22% 9.15% -49.74% 13.88% -38.17% -27.57% -39.59% 28.57%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
-46.92% -10.02% 18.74% -11.11% -24.90% 27.20% -0.05% -15.03% -12.89% 116.38%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
17.85 16.73 17.20 21.23 23.77 21.14 20.136 (-3.46%)
Date Index Change% Date Index Change%
2019/03/25 19.44 -1.97% 2019/03/11 16.36 -14.44%
2019/03/22 19.83 19.53% 2019/03/08 19.12 -2.40%
2019/03/21 16.59 -0.30% 2019/03/07 19.59 7.46%
2019/03/20 16.64 -0.54% 2019/03/06 18.23 6.86%
2019/03/19 16.73 3.40% 2019/03/05 17.06 -1.73%
2019/03/18 16.18 7.01% 2019/03/04 17.36 7.69%
2019/03/15 15.12 -3.39% 2019/03/01 16.12 -6.12%
2019/03/14 15.65 1.76% 2019/02/28 17.17 -2.44%
2019/03/13 15.38 -2.41% 2019/02/27 17.60 -2.82%
2019/03/12 15.76 -3.67% 2019/02/26 18.11 1.68%