REITs index

Index Change Change% High Low Open YTD local
346.67 0.29 0.08% - - - 6.01% 01/23

Index Return   2019/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.08% 0.56% 6.01% 5.68% 2.36% -0.80% 6.01% -0.06% -0.15% 8.41%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
20.86% 22.76% 3.62% 15.50% -0.94% 23.43% -0.97% 4.81% 4.56% -7.97%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
346.26 342.71 334.05 343.80 348.00 341.16 340.192 (1.90%)
Date Index Change% Date Index Change%
2019/01/23 346.67 0.08% 2019/01/08 335.45 2.03%
2019/01/22 346.38 -0.24% 2019/01/07 328.78 0.90%
2019/01/18 347.20 0.26% 2019/01/04 325.84 1.21%
2019/01/17 346.31 0.45% 2019/01/03 321.95 0.68%
2019/01/16 344.75 0.72% 2019/01/02 319.77 -2.22%
2019/01/15 342.27 0.99% 2018/12/31 327.02 0.08%
2019/01/14 338.92 -0.42% 2018/12/28 326.76 0.09%
2019/01/11 340.36 0.25% 2018/12/27 326.48 0.07%
2019/01/10 339.50 1.43% 2018/12/26 326.24 3.37%
2019/01/09 334.72 -0.22% 2018/12/24 315.60 -3.79%