|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
378.61 |
-0.26 |
-0.07% |
- |
- |
- |
-4.19% |
03/18 |
Index Return 2024/03/18 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
-0.07% |
-2.99% |
-0.96% |
0.32% |
-3.12% |
4.96% |
-4.19% |
5.52% |
-5.17% |
2.32% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
23.43% |
-0.97% |
4.81% |
4.56% |
-7.97% |
24.07% |
-8.13% |
37.21% |
-27.60% |
6.72% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
382.59 |
385.64 |
383.00 |
384.00 |
366.45 |
366.89 |
382.053 (-0.90%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/18 |
378.61 |
-0.07% |
2024/03/04 |
390.29 |
1.07% |
2024/03/15 |
378.87 |
-0.29% |
2024/03/01 |
386.15 |
1.01% |
2024/03/14 |
379.96 |
-1.72% |
2024/02/29 |
382.28 |
0.85% |
2024/03/13 |
386.62 |
-0.58% |
2024/02/28 |
379.04 |
1.01% |
2024/03/12 |
388.88 |
-0.35% |
2024/02/27 |
375.25 |
0.07% |
2024/03/11 |
390.26 |
-0.42% |
2024/02/26 |
375.00 |
-1.18% |
2024/03/08 |
391.91 |
1.04% |
2024/02/23 |
379.47 |
-0.14% |
2024/03/07 |
387.88 |
0.06% |
2024/02/22 |
379.99 |
0.21% |
2024/03/06 |
387.65 |
0.48% |
2024/02/21 |
379.19 |
0.63% |
2024/03/05 |
385.80 |
-1.15% |
2024/02/20 |
376.82 |
-0.15% |
|