REITs index

Index Change Change% High Low Open YTD local
417.29 0.89 0.21% - - - 27.60% 10/23

Index Return   2019/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.21% 2.18% 2.05% 2.26% 8.04% 11.84% 27.60% 23.21% -0.08% 30.50%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
20.86% 22.76% 3.62% 15.50% -0.94% 23.43% -0.97% 4.81% 4.56% -7.97%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
415.36 411.78 409.88 403.55 394.85 374.61 404.684 (3.12%)
Date Index Change% Date Index Change%
2019/10/23 417.29 0.21% 2019/10/09 407.95 0.15%
2019/10/22 416.40 -0.30% 2019/10/08 407.33 -0.45%
2019/10/21 417.64 0.76% 2019/10/07 409.18 -0.23%
2019/10/18 414.48 0.84% 2019/10/04 410.14 0.57%
2019/10/17 411.01 0.64% 2019/10/03 407.81 1.04%
2019/10/16 408.40 -0.02% 2019/10/02 403.63 -0.35%
2019/10/15 408.48 0.12% 2019/10/01 405.04 -0.95%
2019/10/14 407.98 0.03% 2019/09/30 408.92 0.16%
2019/10/11 407.87 -0.10% 2019/09/27 408.27 -0.77%
2019/10/10 408.28 0.08% 2019/09/26 411.42 0.84%