REITs index

Index Change Change% High Low Open YTD local
378.61 -0.26 -0.07% - - - -4.19% 03/18


Index Return   2024/03/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.07% -2.99% -0.96% 0.32% -3.12% 4.96% -4.19% 5.52% -5.17% 2.32%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 23.43% -0.97% 4.81% 4.56% -7.97% 24.07% -8.13% 37.21% -27.60% 6.72%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
382.59 385.64 383.00 384.00 366.45 366.89 382.053 (-0.90%)
Date Index Change% Date Index Change%
2024/03/18 378.61 -0.07% 2024/03/04 390.29 1.07%
2024/03/15 378.87 -0.29% 2024/03/01 386.15 1.01%
2024/03/14 379.96 -1.72% 2024/02/29 382.28 0.85%
2024/03/13 386.62 -0.58% 2024/02/28 379.04 1.01%
2024/03/12 388.88 -0.35% 2024/02/27 375.25 0.07%
2024/03/11 390.26 -0.42% 2024/02/26 375.00 -1.18%
2024/03/08 391.91 1.04% 2024/02/23 379.47 -0.14%
2024/03/07 387.88 0.06% 2024/02/22 379.99 0.21%
2024/03/06 387.65 0.48% 2024/02/21 379.19 0.63%
2024/03/05 385.80 -1.15% 2024/02/20 376.82 -0.15%