Taiwan OTC index

Index Change Change% High Low Open YTD local
118.83 0.19 0.16% 120.07 118.77 - -19.99% 13:33

Index Return   2018/11/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.16% 0.08% 4.39% 0.76% -16.43% -22.16% -19.99% -19.09% -25.30% 8.10%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-58.33% 133.11% -4.07% -34.78% 10.01% 25.44% 8.34% -8.07% -3.00% 18.65%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
118.35 118.36 116.28 126.39 138.80 144.79 123.081 (-3.45%)
Date Index Change% Date Index Change%
2018/11/16 118.83 0.16% 2018/11/02 118.50 1.52%
2018/11/15 118.64 0.39% 2018/11/01 116.73 2.55%
2018/11/14 118.18 0.26% 2018/10/31 113.83 2.91%
2018/11/13 117.87 -0.30% 2018/10/30 110.61 0.06%
2018/11/12 118.23 -0.43% 2018/10/29 110.54 0.55%
2018/11/09 118.74 -0.10% 2018/10/26 109.93 -1.26%
2018/11/08 118.86 0.10% 2018/10/25 111.33 -3.81%
2018/11/07 118.74 1.74% 2018/10/24 115.74 -0.44%
2018/11/06 116.71 -1.73% 2018/10/23 116.25 -1.97%
2018/11/05 118.76 0.22% 2018/10/22 118.59 1.19%