Taiwan OTC index

Index Change Change% High Low Open YTD local
131.74 0.21 0.16% 132.37 131.53 - 6.64% 10:27

Index Return   2019/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.07% -2.33% -6.34% -8.32% -3.75% 10.35% 6.47% -13.70% -8.51% 7.52%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
133.11% -4.07% -34.78% 10.01% 25.44% 8.34% -8.07% -3.00% 18.65% -16.82%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
132.15 133.50 136.83 138.87 133.07 136.76 138.575 (-4.93%)
Date Index Change% Date Index Change%
2019/05/24 131.74 0.16% 2019/05/10 137.50 -0.38%
2019/05/23 131.53 -1.07% 2019/05/09 138.03 -1.99%
2019/05/22 132.95 0.02% 2019/05/08 140.83 -0.36%
2019/05/21 132.92 1.00% 2019/05/07 141.34 1.17%
2019/05/20 131.60 -0.61% 2019/05/06 139.71 -1.93%
2019/05/17 132.41 -1.68% 2019/05/03 142.46 0.78%
2019/05/16 134.67 -1.47% 2019/05/02 141.36 0.69%
2019/05/15 136.68 0.92% 2019/05/01 140.39 -0.04%
2019/05/14 135.43 0.29% 2019/04/30 140.44 0.57%
2019/05/13 135.04 -1.79% 2019/04/29 139.64 -1.68%