Taiwan OTC index

Index Change Change% High Low Open YTD local
135.96 0.62 0.46% 136.04 135.34 135.34 8.61% 13:49

Index Return   2017/08/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.10% 0.49% -2.75% -1.92% 2.41% 1.40% 8.12% 3.72% -3.70% 9.14%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -58.33% 133.11% -4.07% -34.78% 10.01% 25.44% 8.34% -8.07% -3.00%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
134.72 135.18 137.38 136.58 135.24 130.84 136.629 (-0.49%)
Date Index Change% Date Index Change%
2017/08/21 135.96 0.46% 2017/08/07 140.54 0.77%
2017/08/18 135.34 -0.10% 2017/08/04 139.46 0.07%
2017/08/17 135.47 1.26% 2017/08/03 139.36 -0.25%
2017/08/16 133.78 0.53% 2017/08/02 139.71 0.30%
2017/08/15 133.07 1.35% 2017/08/01 139.29 0.09%
2017/08/14 131.3 -2.51% 2017/07/31 139.17 0.19%
2017/08/11 134.68 -0.03% 2017/07/28 138.9 -0.95%
2017/08/10 134.72 -2.19% 2017/07/27 140.23 0.20%
2017/08/09 137.73 -1.45% 2017/07/26 139.95 0.52%
2017/08/08 139.76 -0.56% 2017/07/25 139.23 0.49%