Taiwan OTC index

Index Change Change% High Low Open YTD local
132.60 0.39 0.29% 133.52 132.37 - -10.72% 13:33

Index Return   2018/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.51% -0.81% -7.89% -6.63% -15.62% -14.31% -10.98% -7.82% -16.89% 0.54%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-58.33% 133.11% -4.07% -34.78% 10.01% 25.44% 8.34% -8.07% -3.00% 18.65%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
133.06 134.06 137.90 145.42 149.47 148.20 143.610 (-7.67%)
Date Index Change% Date Index Change%
2018/09/19 132.60 0.29% 2018/09/05 141.61 -0.33%
2018/09/18 132.21 -1.51% 2018/09/04 142.08 1.07%
2018/09/17 134.24 -0.17% 2018/09/03 140.57 -2.06%
2018/09/14 134.47 2.03% 2018/08/31 143.53 0.35%
2018/09/13 131.80 0.23% 2018/08/30 143.03 0.40%
2018/09/12 131.50 -1.34% 2018/08/29 142.46 0.33%
2018/09/11 133.29 0.70% 2018/08/28 141.99 0.16%
2018/09/10 132.37 -3.56% 2018/08/27 141.76 1.66%
2018/09/07 137.26 -2.56% 2018/08/24 139.44 -1.11%
2018/09/06 140.87 -0.52% 2018/08/23 141.00 -0.16%