Taiwan OTC index

Index Change Change% High Low Open YTD local
141.03 1.05 0.75% 141.30 140.27 - 14.16% 13:33

Index Return   2019/07/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.75% 0.35% 2.84% 3.64% -1.76% 11.39% 14.16% -6.68% -1.90% 15.29%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
133.11% -4.07% -34.78% 10.01% 25.44% 8.34% -8.07% -3.00% 18.65% -16.82%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
141.08 140.66 139.46 136.85 136.82 134.17 137.800 (2.34%)
Date Index Change% Date Index Change%
2019/07/19 141.03 0.75% 2019/07/05 140.44 0.36%
2019/07/18 139.98 -0.70% 2019/07/04 139.93 0.49%
2019/07/17 140.97 -0.60% 2019/07/03 139.25 -0.62%
2019/07/16 141.82 0.17% 2019/07/02 140.12 0.49%
2019/07/15 141.58 0.74% 2019/07/01 139.43 1.68%
2019/07/12 140.54 -0.08% 2019/06/28 137.13 0.24%
2019/07/11 140.65 0.32% 2019/06/27 136.80 0.46%
2019/07/10 140.20 0.45% 2019/06/26 136.17 0.08%
2019/07/09 139.57 -0.48% 2019/06/25 136.06 -0.93%
2019/07/08 140.24 -0.14% 2019/06/24 137.34 0.15%