Taiwan OTC index

Index Change Change% High Low Open YTD local
145.14 0.37 0.26% 145.71 144.77 144.77 15.95% 13:49

Index Return   2017/10/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.07% 0.37% 4.38% 1.90% 4.78% 10.79% 15.65% 13.62% -0.07% 16.74%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -58.33% 133.11% -4.07% -34.78% 10.01% 25.44% 8.34% -8.07% -3.00%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
144.36 144.03 142.55 140.28 137.94 132.88 141.214 (2.78%)
Date Index Change% Date Index Change%
2017/10/23 145.14 0.26% 2017/10/09 142.97 0.00%
2017/10/20 144.77 -0.07% 2017/10/06 142.97 -0.22%
2017/10/19 144.87 1.12% 2017/10/05 143.28 0.73%
2017/10/18 143.27 -0.32% 2017/10/04 142.24 0.00%
2017/10/17 143.73 -0.61% 2017/10/03 142.24 0.13%
2017/10/16 144.61 0.26% 2017/10/02 142.06 2.42%
2017/10/13 144.24 0.10% 2017/09/29 138.7 -0.55%
2017/10/12 144.09 1.06% 2017/09/28 139.47 0.09%
2017/10/11 142.58 -0.27% 2017/09/27 139.35 1.44%
2017/10/10 142.97 0.00% 2017/09/26 137.37 -1.85%