Taiwan OTC index

Index Change Change% High Low Open YTD local
137.01 -0.10 -0.07% 137.55 136.98 137.11 9.45% 13:49

Index Return   2017/06/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.68% 1.20% 1.70% 1.74% -0.11% 11.52% 9.53% 9.74% -0.88% 10.56%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -58.33% 133.11% -4.07% -34.78% 10.01% 25.44% 8.34% -8.07% -3.00%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
136.53 135.68 136.33 134.02 132.82 129.82 134.930 (1.54%)
Date Index Change% Date Index Change%
2017/06/27 137.01 -0.07% 2017/06/13 136.34 -0.45%
2017/06/26 137.11 0.68% 2017/06/12 136.95 -0.50%
2017/06/23 136.18 -0.34% 2017/06/09 137.64 -0.50%
2017/06/22 136.65 0.71% 2017/06/08 138.33 0.32%
2017/06/21 135.68 0.29% 2017/06/07 137.89 -0.14%
2017/06/20 135.29 -0.15% 2017/06/06 138.08 -0.12%
2017/06/19 135.49 0.51% 2017/06/05 138.25 1.45%
2017/06/16 134.8 0.34% 2017/06/02 136.28 0.78%
2017/06/15 134.34 0.05% 2017/06/01 135.22 0.30%
2017/06/14 134.27 -1.52% 2017/05/31 134.82 0.04%