Taiwan OTC index

Index Change Change% High Low Open YTD local
137.26 -0.40 -0.29% 138.30 137.26 137.66 9.65% 13:49

Index Return   2017/03/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.29% -0.26% 1.85% 1.85% 11.64% 4.17% 9.65% 5.46% -0.32% 10.68%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -58.33% 133.11% -4.07% -34.78% 10.01% 25.44% 8.34% -8.07% -3.00%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
137.47 136.74 135.72 130.67 127.25 127.81 132.210 (3.82%)
Date Index Change% Date Index Change%
2017/03/24 137.26 -0.29% 2017/03/10 134.02 -0.54%
2017/03/23 137.66 0.03% 2017/03/09 134.75 -0.66%
2017/03/22 137.62 0.36% 2017/03/08 135.64 -0.16%
2017/03/21 137.13 -0.41% 2017/03/07 135.86 0.53%
2017/03/20 137.7 0.06% 2017/03/06 135.15 0.71%
2017/03/17 137.62 1.09% 2017/03/03 134.2 0.34%
2017/03/16 136.13 0.43% 2017/03/02 133.75 -0.23%
2017/03/15 135.55 -0.09% 2017/03/01 134.06 -0.53%
2017/03/14 135.67 0.48% 2017/02/28 134.77 0.00%
2017/03/13 135.02 0.75% 2017/02/27 134.77 0.00%