Taiwan OTC index

Index Change Change% High Low Open YTD local
154.23 0.72 0.47% 154.84 153.51 - 3.84% 13:31

Index Return   2018/05/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.47% 1.45% 3.67% 3.59% 4.48% 2.69% 3.84% 14.33% -1.13% 9.33%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-58.33% 133.11% -4.07% -34.78% 10.01% 25.44% 8.34% -8.07% -3.00% 18.65%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
153.18 152.86 151.09 151.86 150.29 144.71 151.010 (2.13%)
Date Index Change% Date Index Change%
2018/05/25 154.23 0.47% 2018/05/11 150.90 0.11%
2018/05/24 153.51 0.72% 2018/05/10 150.73 1.16%
2018/05/23 152.41 -0.14% 2018/05/09 149.00 0.00%
2018/05/22 152.63 -0.32% 2018/05/08 149.00 0.23%
2018/05/21 153.12 0.72% 2018/05/07 148.66 0.56%
2018/05/18 152.03 0.07% 2018/05/04 147.83 -0.75%
2018/05/17 151.93 -0.48% 2018/05/03 148.95 -0.61%
2018/05/16 152.66 0.06% 2018/05/02 149.86 0.24%
2018/05/15 152.57 -0.60% 2018/05/01 149.50 0.49%
2018/05/14 153.49 1.72% 2018/04/30 148.77 0.88%