Taiwan OTC index

Index Change Change% High Low Open YTD local
137.68 -1.61 -1.16% 138.91 137.02 - 11.45% 13:33

Index Return   2019/03/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.16% -0.13% 0.21% 0.45% 12.28% 2.27% 11.45% -8.59% -1.16% 12.55%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
133.11% -4.07% -34.78% 10.01% 25.44% 8.34% -8.07% -3.00% 18.65% -16.82%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
138.49 137.90 137.52 130.95 126.49 138.82 133.416 (3.20%)
Date Index Change% Date Index Change%
2019/03/25 137.68 -1.16% 2019/03/11 136.45 0.06%
2019/03/22 139.29 0.18% 2019/03/08 136.37 0.06%
2019/03/21 139.04 0.46% 2019/03/07 136.29 -1.50%
2019/03/20 138.41 0.27% 2019/03/06 138.37 0.42%
2019/03/19 138.04 0.13% 2019/03/05 137.79 -0.17%
2019/03/18 137.86 0.15% 2019/03/04 138.02 0.46%
2019/03/15 137.65 0.36% 2019/02/27 137.39 0.34%
2019/03/14 137.16 0.14% 2019/02/26 136.93 -0.09%
2019/03/13 136.97 0.07% 2019/02/25 137.06 0.29%
2019/03/12 136.87 0.31% 2019/02/22 136.66 -0.44%