Taiwan OTC index

Index Change Change% High Low Open YTD local
147.38 0.85 0.58% 147.54 146.25 - -1.33% 13:33

Index Return   2020/05/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.58% 2.24% 7.03% 8.74% 3.82% 2.04% -1.33% 12.38% -2.34% 42.74%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-4.07% -34.78% 10.01% 25.44% 8.34% -8.07% -3.00% 18.65% -16.82% 20.90%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
146.82 145.03 142.74 131.54 138.89 139.21 136.589 (7.90%)
Date Index Change% Date Index Change%
2020/05/29 147.38 0.58% 2020/05/15 141.64 0.70%
2020/05/28 146.53 -0.18% 2020/05/14 140.65 -1.58%
2020/05/27 146.79 -0.01% 2020/05/13 142.91 1.05%
2020/05/26 146.81 0.14% 2020/05/12 141.43 -0.26%
2020/05/25 146.61 1.71% 2020/05/11 141.80 0.53%
2020/05/22 144.15 -0.65% 2020/05/08 141.05 0.18%
2020/05/21 145.09 1.25% 2020/05/07 140.80 1.53%
2020/05/20 143.30 0.46% 2020/05/06 138.68 0.20%
2020/05/19 142.64 1.18% 2020/05/05 138.41 0.98%
2020/05/18 140.97 -0.47% 2020/05/04 137.06 -0.46%