Taiwan OTC index

Index Change Change% High Low Open YTD local
143.27 -0.29 -0.20% 144.17 143.19 - 15.97% 13:33

Index Return   2019/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.20% 1.42% 2.06% 0.37% 0.85% -0.14% 15.97% 23.24% -0.34% 17.12%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
133.11% -4.07% -34.78% 10.01% 25.44% 8.34% -8.07% -3.00% 18.65% -16.82%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
143.05 142.01 141.58 140.14 138.48 133.26 140.823 (1.74%)
Date Index Change% Date Index Change%
2019/10/23 143.27 -0.20% 2019/10/07 141.33 0.19%
2019/10/22 143.56 0.22% 2019/10/04 141.06 -0.09%
2019/10/21 143.24 0.30% 2019/10/03 141.19 0.06%
2019/10/18 142.81 0.32% 2019/10/02 141.10 0.36%
2019/10/17 142.36 0.77% 2019/10/01 140.59 0.15%
2019/10/16 141.27 -0.21% 2019/09/30 140.38 0.29%
2019/10/15 141.57 0.14% 2019/09/27 139.97 -1.05%
2019/10/14 141.37 1.00% 2019/09/26 141.46 -0.32%
2019/10/09 139.97 -0.54% 2019/09/25 141.91 -0.41%
2019/10/08 140.73 -0.42% 2019/09/24 142.50 -0.17%