Taiwan OTC index

Index Change Change% High Low Open YTD local
128.11 0.59 0.46% 128.35 127.54 - 3.70% 13:33

Index Return   2019/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.39% 0.79% 3.22% 2.82% 9.69% -13.85% 3.22% -17.15% 0.00% 4.24%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
133.11% -4.07% -34.78% 10.01% 25.44% 8.34% -8.07% -3.00% 18.65% -16.82%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
127.34 126.58 125.34 123.45 127.40 140.58 123.563 (3.68%)
Date Index Change% Date Index Change%
2019/01/24 128.11 0.46% 2019/01/10 125.83 0.28%
2019/01/23 127.52 0.39% 2019/01/09 125.48 0.62%
2019/01/22 127.03 -0.31% 2019/01/08 124.71 0.45%
2019/01/21 127.42 0.64% 2019/01/07 124.15 1.49%
2019/01/18 126.61 0.50% 2019/01/04 122.33 -0.57%
2019/01/17 125.98 -0.43% 2019/01/03 123.03 -0.69%
2019/01/16 126.52 0.27% 2019/01/02 123.89 -0.36%
2019/01/15 126.18 1.06% 2019/01/01 124.34 0.65%
2019/01/14 124.86 -0.60% 2018/12/28 123.54 -0.08%
2019/01/11 125.61 -0.17% 2018/12/27 123.64 1.76%