Taiwan OTC index

Index Change Change% High Low Open YTD local
153.02 0.65 0.43% 154.23 152.55 - 3.03% 13:33

Index Return   2018/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.07% 1.62% 2.59% 4.51% 6.01% 11.30% 2.59% 22.38% -0.07% 2.36%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-58.33% 133.11% -4.07% -34.78% 10.01% 25.44% 8.34% -8.07% -3.00% 18.65%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
152.06 151.60 150.03 148.00 144.30 138.78 148.080 (3.34%)
Date Index Change% Date Index Change%
2018/01/18 153.02 0.43% 2018/01/04 152.27 0.72%
2018/01/17 152.37 -0.07% 2018/01/03 151.18 1.34%
2018/01/16 152.47 0.43% 2018/01/02 149.18 0.21%
2018/01/15 151.81 0.80% 2018/01/01 148.86 0.23%
2018/01/12 150.61 0.41% 2017/12/29 148.52 0.35%
2018/01/11 150.00 0.04% 2017/12/28 148.00 1.34%
2018/01/10 149.94 -0.81% 2017/12/27 146.05 0.59%
2018/01/09 151.16 -0.63% 2017/12/26 145.19 -1.70%
2018/01/08 152.12 -0.23% 2017/12/25 147.70 0.02%
2018/01/05 152.47 0.13% 2017/12/22 147.67 0.28%