Taiwan OTC index

Index Change Change% High Low Open YTD local
133.29 0.36 0.27% 133.69 132.93 132.93 6.48% 13:49

Index Return   2017/05/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.30% 0.00% -0.08% 1.21% -1.23% 8.88% 6.19% 9.04% -3.46% 7.19%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -58.33% 133.11% -4.07% -34.78% 10.01% 25.44% 8.34% -8.07% -3.00%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
132.66 132.29 132.36 133.87 130.38 128.98 132.892 (0.30%)
Date Index Change% Date Index Change%
2017/05/23 133.29 0.27% 2017/05/09 129.7 -1.63%
2017/05/22 132.93 0.30% 2017/05/08 131.85 -0.31%
2017/05/19 132.53 0.28% 2017/05/05 132.26 -0.78%
2017/05/18 132.16 -0.18% 2017/05/04 133.3 0.56%
2017/05/17 132.4 -0.02% 2017/05/03 132.56 -0.41%
2017/05/16 132.42 -0.38% 2017/05/02 133.1 -0.34%
2017/05/15 132.93 0.90% 2017/05/01 133.55 0.39%
2017/05/12 131.74 0.33% 2017/04/28 133.03 0.26%
2017/05/11 131.31 0.09% 2017/04/27 132.68 0.31%
2017/05/10 131.19 1.15% 2017/04/26 132.27 0.60%