Taiwan OTC index

Index Change Change% High Low Open YTD local
151.26 -1.20 -0.79% 153.08 151.21 - 1.84% 13:33

Index Return   2018/07/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.43% 3.06% -0.70% -3.23% -2.27% -0.01% 2.65% 11.58% -4.16% 8.07%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-58.33% 133.11% -4.07% -34.78% 10.01% 25.44% 8.34% -8.07% -3.00% 18.65%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
150.89 149.47 151.42 152.73 152.02 147.35 153.226 (-1.28%)
Date Index Change% Date Index Change%
2018/07/17 151.26 -0.79% 2018/07/03 150.76 -1.44%
2018/07/16 152.46 0.43% 2018/07/02 152.96 -0.37%
2018/07/13 151.81 1.10% 2018/06/29 153.53 0.93%
2018/07/12 150.16 0.93% 2018/06/28 152.12 -1.10%
2018/07/11 148.78 -0.52% 2018/06/27 153.81 0.16%
2018/07/10 149.56 1.10% 2018/06/26 153.56 -0.12%
2018/07/09 147.94 0.65% 2018/06/25 153.74 -0.21%
2018/07/06 146.98 0.30% 2018/06/22 154.07 -0.96%
2018/07/05 146.54 -1.82% 2018/06/21 155.57 1.27%
2018/07/04 149.26 -0.99% 2018/06/20 153.62 -0.85%