Rus 2000 index

Index Change Change% High Low Open YTD local
1537.076 7.09 0.46% 1540.19 1531.35 1531.35 0.10% 13:12

Index Return   2018/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.12% -0.47% -2.86% -4.68% 0.87% 11.55% -0.36% 8.98% -5.01% 4.52%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-34.80% 25.22% 25.31% -5.45% 14.63% 37.00% 3.53% -5.71% 19.48% 13.14%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1534.49 1519.55 1532.83 1545.55 1511.70 1448.05 1544.809 (-0.50%)
Date Index Change% Date Index Change%
2018/02/23 1537.076 0.46% 2018/02/08 1463.793 -2.93%
2018/02/22 1529.987 -0.12% 2018/02/07 1507.969 0.05%
2018/02/21 1531.836 0.12% 2018/02/06 1507.168 1.08%
2018/02/20 1529.992 -0.88% 2018/02/05 1491.09 -3.63%
2018/02/16 1543.551 0.41% 2018/02/02 1547.273 -2.06%
2018/02/15 1537.197 0.99% 2018/02/01 1579.866 0.31%
2018/02/14 1522.096 1.82% 2018/01/31 1574.982 -0.50%
2018/02/13 1494.95 0.27% 2018/01/30 1582.817 -0.96%
2018/02/12 1490.981 0.89% 2018/01/29 1598.109 -0.62%
2018/02/09 1477.836 0.96% 2018/01/26 1608.058 0.40%