Rus 2000 index

Index Change Change% High Low Open YTD local
1564.124 -9.69 -0.62% 1582.95 1564.124 1582.82 1.86% 18:23

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.62% 0.94% 2.27% -0.40% -2.10% 3.64% 1.86% 13.00% -2.89% 6.85%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-34.80% 25.22% 25.31% -5.45% 14.63% 37.00% 3.53% -5.71% 19.48% 13.14%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1572.87 1557.59 1538.91 1545.89 1538.21 1474.34 1552.463 (0.75%)
Date Index Change% Date Index Change%
2018/04/20 1564.124 -0.62% 2018/04/06 1513.297 -1.92%
2018/04/19 1573.818 -0.62% 2018/04/05 1542.927 0.74%
2018/04/18 1583.562 0.24% 2018/04/04 1531.665 1.29%
2018/04/17 1579.802 1.07% 2018/04/03 1512.155 1.31%
2018/04/16 1563.033 0.87% 2018/04/02 1492.531 -2.41%
2018/04/13 1549.509 -0.50% 2018/03/29 1529.427 1.08%
2018/04/12 1557.326 0.68% 2018/03/28 1513.031 -0.04%
2018/04/11 1546.805 0.22% 2018/03/27 1513.566 -1.95%
2018/04/10 1543.433 1.91% 2018/03/26 1543.717 2.23%
2018/04/09 1514.463 0.08% 2018/03/23 1510.083 -2.19%