Rus 2000 index

Index Change Change% High Low Open YTD local
1688.95 -18.04 -1.06% 1688.95 1615.46 1616.22 9.99% 16:30

Index Return   2018/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.06% 0.25% 3.39% 3.15% 6.94% 9.17% 9.99% 20.70% -1.06% 15.38%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-34.80% 25.22% 25.31% -5.45% 14.63% 37.00% 3.53% -5.71% 19.48% 13.14%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1693.15 1685.65 1666.33 1600.13 1577.62 1512.94 1622.019 (4.13%)
Date Index Change% Date Index Change%
2018/06/21 1688.95 -1.06% 2018/06/07 1667.775 -0.49%
2018/06/20 1706.985 0.80% 2018/06/06 1675.949 0.68%
2018/06/19 1693.446 0.06% 2018/06/05 1664.625 0.68%
2018/06/18 1692.46 0.51% 2018/06/04 1653.37 0.33%
2018/06/15 1683.908 -0.05% 2018/06/01 1647.983 0.88%
2018/06/14 1684.725 0.49% 2018/05/31 1633.609 -0.87%
2018/06/13 1676.537 -0.34% 2018/05/30 1647.989 1.50%
2018/06/12 1682.299 0.46% 2018/05/29 1623.649 -0.20%
2018/06/11 1674.678 0.13% 2018/05/25 1626.928 -0.08%
2018/06/08 1672.49 0.28% 2018/05/24 1628.222 0.04%