Rus 2000 index

Index Change Change% High Low Open YTD local
1588.11 3.60 0.23% 1594.90 1581.56 - 18.80% 15:59

Index Return   2019/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.26% 1.26% 3.12% 5.49% 8.49% 8.17% 18.80% 2.24% -0.12% 19.36%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
25.22% 25.31% -5.45% 14.63% 37.00% 3.53% -5.71% 19.48% 13.14% -12.94%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1573.12 1577.51 1566.55 1551.02 1503.35 1581.33 1547.139 (2.65%)
Date Index Change% Date Index Change%
2019/04/24 1588.11 0.26% 2019/04/09 1560.59 -1.19%
2019/04/23 1584.00 1.51% 2019/04/08 1579.45 -0.19%
2019/04/22 1560.40 -0.27% 2019/04/05 1582.52 0.97%
2019/04/18 1564.70 -0.24% 2019/04/04 1567.24 0.44%
2019/04/17 1568.40 -0.96% 2019/04/03 1560.44 0.54%
2019/04/16 1583.61 0.25% 2019/04/02 1552.08 -0.26%
2019/04/15 1579.60 -0.34% 2019/04/01 1556.18 1.05%
2019/04/12 1584.91 0.34% 2019/03/29 1540.01 0.33%
2019/04/11 1579.59 -0.14% 2019/03/28 1534.99 0.83%
2019/04/10 1581.76 1.36% 2019/03/27 1522.37 -0.37%