Broker Dealer index

Index Change Change% High Low Open YTD local
248.24 -0.64 -0.26% - - - 4.59% 03/25

Index Return   2019/03/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.26% -6.86% -6.91% -7.88% 10.72% -8.84% 4.59% -9.83% -8.11% 5.26%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
48.50% 5.62% -31.47% 13.29% 70.22% 14.98% -3.55% 15.27% 29.21% -10.52%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
255.44 258.88 261.29 257.86 257.39 271.36 258.649 (-4.02%)
Date Index Change% Date Index Change%
2019/03/25 248.24 -0.26% 2019/03/11 257.67 1.04%
2019/03/22 248.88 -3.42% 2019/03/08 255.01 -0.82%
2019/03/21 257.70 -0.34% 2019/03/07 257.13 -1.82%
2019/03/20 258.59 -1.96% 2019/03/06 261.90 -1.17%
2019/03/19 263.77 -1.04% 2019/03/05 265.01 -0.72%
2019/03/18 266.53 1.42% 2019/03/04 266.92 -1.20%
2019/03/15 262.81 0.17% 2019/03/01 270.15 1.31%
2019/03/14 262.36 0.62% 2019/02/28 266.66 -0.65%
2019/03/13 260.75 0.59% 2019/02/27 268.40 0.09%
2019/03/12 259.21 0.60% 2019/02/26 268.17 -0.49%