Broker Dealer index

Index Change Change% High Low Open YTD local
294.17 -1.01 -0.34% - - - 10.91% 05/25

Index Return   2018/05/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.34% -0.30% 2.76% 2.43% 4.09% 18.41% 10.91% 37.91% -2.48% 10.70%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-62.65% 48.50% 5.62% -31.47% 13.29% 70.22% 14.98% -3.55% 15.27% 29.21%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
296.58 295.49 292.27 289.76 281.59 255.04 290.020 (1.43%)
Date Index Change% Date Index Change%
2018/05/25 294.17 -0.34% 2018/05/11 293.98 -0.08%
2018/05/24 295.18 -0.63% 2018/05/10 294.23 0.07%
2018/05/23 297.05 -0.46% 2018/05/09 294.03 0.87%
2018/05/22 298.42 0.12% 2018/05/08 291.50 0.89%
2018/05/21 298.07 1.02% 2018/05/07 288.93 1.17%
2018/05/18 295.05 -0.35% 2018/05/04 285.59 0.80%
2018/05/17 296.08 0.59% 2018/05/03 283.31 -1.01%
2018/05/16 294.35 0.29% 2018/05/02 286.20 -0.10%
2018/05/15 293.49 0.15% 2018/05/01 286.50 0.08%
2018/05/14 293.06 -0.31% 2018/04/30 286.28 -1.03%