Broker Dealer index

Index Change Change% High Low Open YTD local
256.77 -1.69 -0.65% - - - 8.19% 01/23

Index Return   2019/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.65% -0.86% 8.19% 13.28% 0.13% -9.19% 8.19% -9.03% -2.56% 8.87%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
48.50% 5.62% -31.47% 13.29% 70.22% 14.98% -3.55% 15.27% 29.21% -10.52%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
259.47 254.74 246.35 251.99 261.56 274.00 248.650 (3.27%)
Date Index Change% Date Index Change%
2019/01/23 256.77 -0.65% 2019/01/08 247.06 0.66%
2019/01/22 258.46 -1.92% 2019/01/07 245.44 0.22%
2019/01/18 263.51 1.50% 2019/01/04 244.90 3.84%
2019/01/17 259.61 0.23% 2019/01/03 235.84 -1.53%
2019/01/16 259.01 2.93% 2019/01/02 239.50 0.91%
2019/01/15 251.63 0.66% 2018/12/31 237.34 0.82%
2019/01/14 249.99 -0.14% 2018/12/28 235.40 -0.14%
2019/01/11 250.35 0.45% 2018/12/27 235.73 0.72%
2019/01/10 249.22 0.13% 2018/12/26 234.04 4.39%
2019/01/09 248.90 0.74% 2018/12/24 224.20 -1.09%