Broker Dealer index

Index Change Change% High Low Open YTD local
216.73 1.48 0.69% - - - 5.58% 15:09

Index Return   2017/04/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.57% 4.62% -0.32% 1.70% -0.85% 25.33% 4.86% 27.12% -5.44% 5.57%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -62.65% 48.50% 5.62% -31.47% 13.29% 70.22% 14.98% -3.55% 15.27%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
213.60 209.58 210.81 216.52 210.14 185.70 214.171 (1.19%)
Date Index Change% Date Index Change%
2017/04/26 216.73 0.68% 2017/04/11 208.12 -0.64%
2017/04/25 215.26 0.57% 2017/04/10 209.46 -0.60%
2017/04/24 214.03 1.88% 2017/04/07 210.72 -0.05%
2017/04/21 210.08 -0.85% 2017/04/06 210.83 0.85%
2017/04/20 211.88 2.83% 2017/04/05 209.06 -1.51%
2017/04/19 206.04 0.14% 2017/04/04 212.27 -0.78%
2017/04/18 205.76 -0.31% 2017/04/03 213.93 -0.94%
2017/04/17 206.41 1.23% 2017/03/31 215.96 -0.18%
2017/04/13 203.91 -0.85% 2017/03/30 216.35 1.21%
2017/04/12 205.66 -1.18% 2017/03/29 213.76 0.14%