Broker Dealer index

Index Change Change% High Low Open YTD local
270.63 2.15 0.80% - - - 2.03% 09/18

Index Return   2018/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.80% -0.36% -2.41% -1.46% -7.04% -8.87% 2.03% 18.07% -10.28% 1.84%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-62.65% 48.50% 5.62% -31.47% 13.29% 70.22% 14.98% -3.55% 15.27% 29.21%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
269.67 271.09 273.93 276.53 282.85 270.71 276.517 (-2.13%)
Date Index Change% Date Index Change%
2018/09/18 270.63 0.80% 2018/09/04 277.74 0.16%
2018/09/17 268.48 -1.49% 2018/08/31 277.31 0.00%
2018/09/14 272.55 1.33% 2018/08/30 277.31 -0.69%
2018/09/13 268.97 0.47% 2018/08/29 279.25 0.00%
2018/09/12 267.72 -1.44% 2018/08/28 279.25 -0.04%
2018/09/11 271.62 0.06% 2018/08/27 279.37 1.56%
2018/09/10 271.46 -0.12% 2018/08/24 275.07 0.66%
2018/09/07 271.79 0.19% 2018/08/23 273.26 -0.54%
2018/09/06 271.27 -1.87% 2018/08/22 274.75 0.14%
2018/09/05 276.45 -0.46% 2018/08/21 274.36 -0.63%