Broker Dealer index

Index Change Change% High Low Open YTD local
587.80 -3.21 -0.54% - - - 5.47% 03/18


Index Return   2024/03/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.54% 0.12% 2.62% 4.48% 8.79% 15.80% 5.47% 32.61% -0.54% 9.82%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 14.98% -3.55% 15.27% 29.21% -10.52% 22.35% 30.03% 28.94% -7.75% 24.08%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
588.59 587.39 578.17 557.85 522.92 495.40 560.509 (4.87%)
Date Index Change% Date Index Change%
2024/03/18 587.80 -0.54% 2024/03/04 584.27 1.23%
2024/03/15 591.01 0.53% 2024/03/01 577.16 0.77%
2024/03/14 587.92 -0.42% 2024/02/29 572.77 0.20%
2024/03/13 590.38 0.77% 2024/02/28 571.65 -0.02%
2024/03/12 585.85 -0.21% 2024/02/27 571.79 0.80%
2024/03/11 587.09 -0.18% 2024/02/26 567.27 0.35%
2024/03/08 588.16 0.33% 2024/02/23 565.31 0.33%
2024/03/07 586.21 0.01% 2024/02/22 563.45 1.15%
2024/03/06 586.14 0.47% 2024/02/21 557.07 -0.28%
2024/03/05 583.38 -0.15% 2024/02/20 558.64 -0.70%