Broker Dealer index

Index Change Change% High Low Open YTD local
261.59 1.82 0.70% - - - 10.22% 10/23

Index Return   2019/10/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.43% 0.73% -2.33% -5.08% 3.46% 3.46% 9.45% 0.44% -6.61% 10.14%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
48.50% 5.62% -31.47% 13.29% 70.22% 14.98% -3.55% 15.27% 29.21% -10.52%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
259.39 256.68 254.37 257.73 254.40 254.92 258.865 (1.05%)
Date Index Change% Date Index Change%
2019/10/23 261.59 0.70% 2019/10/09 245.61 1.04%
2019/10/22 259.76 -0.43% 2019/10/08 243.09 -1.59%
2019/10/21 260.88 1.07% 2019/10/07 247.01 -0.15%
2019/10/18 258.12 0.60% 2019/10/04 247.39 1.53%
2019/10/17 256.59 0.54% 2019/10/03 243.65 -0.35%
2019/10/16 255.21 -1.04% 2019/10/02 244.50 -2.36%
2019/10/15 257.88 1.48% 2019/10/01 250.40 -5.85%
2019/10/14 254.11 0.11% 2019/09/30 265.95 -0.25%
2019/10/11 253.82 1.99% 2019/09/27 266.62 0.08%
2019/10/10 248.87 1.33% 2019/09/26 266.40 -1.24%