Broker Dealer index

Index Change Change% High Low Open YTD local
224.97 -0.43 -0.19% - - - 9.59% 02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.07% 4.44% 5.84% 6.68% 15.58% 35.92% 10.90% 63.86% 0.00% 9.64%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -62.65% 48.50% 5.62% -31.47% 13.29% 70.22% 14.98% -3.55% 15.27%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
225.43 222.81 219.39 212.42 193.85 174.99 212.488 (5.87%)
Date Index Change% Date Index Change%
2017/02/17 224.97 -0.19% 2017/02/03 220.38 2.62%
2017/02/16 225.40 -0.99% 2017/02/02 214.75 -0.97%
2017/02/15 227.65 1.07% 2017/02/01 216.85 0.82%
2017/02/14 225.23 0.60% 2017/01/31 215.08 -0.23%
2017/02/13 223.88 1.01% 2017/01/30 215.58 -0.56%
2017/02/10 221.64 0.11% 2017/01/27 216.79 -0.74%
2017/02/09 221.39 1.57% 2017/01/26 218.40 0.59%
2017/02/08 217.97 -0.94% 2017/01/25 217.11 1.50%
2017/02/07 220.04 0.05% 2017/01/24 213.90 1.48%
2017/02/06 219.92 -0.21% 2017/01/23 210.78 0.25%