Broker Dealer index

Index Change Change% High Low Open YTD local
279.65 2.93 1.06% - - - 5.43% 07/17

Index Return   2018/07/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.92% -0.50% 1.57% -5.10% -3.91% -1.07% 4.33% 21.17% -8.26% 4.13%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-62.65% 48.50% 5.62% -31.47% 13.29% 70.22% 14.98% -3.55% 15.27% 29.21%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
276.03 275.09 278.02 287.23 285.66 263.84 285.144 (-1.93%)
Date Index Change% Date Index Change%
2018/07/17 279.65 1.06% 2018/07/02 274.38 0.71%
2018/07/16 276.72 0.92% 2018/06/29 272.44 -0.70%
2018/07/13 274.21 -0.20% 2018/06/28 274.36 0.17%
2018/07/12 274.77 -0.00% 2018/06/27 273.89 -1.96%
2018/07/11 274.78 -0.87% 2018/06/26 279.37 -0.50%
2018/07/10 277.18 -0.33% 2018/06/25 280.78 -2.13%
2018/07/09 278.10 1.93% 2018/06/22 286.89 -0.56%
2018/07/06 272.84 0.88% 2018/06/21 288.52 -0.50%
2018/07/05 270.47 -0.63% 2018/06/20 289.97 0.40%
2018/07/03 272.19 -0.80% 2018/06/19 288.81 -0.80%