Broker Dealer index

Index Change Change% High Low Open YTD local
264.38 0.68 0.26% - - - -0.32% 11/16

Index Return   2018/11/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.26% -1.64% 2.49% -0.37% -3.49% -10.18% -0.32% 7.93% -12.36% 6.78%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-62.65% 48.50% 5.62% -31.47% 13.29% 70.22% 14.98% -3.55% 15.27% 29.21%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
262.73 265.99 260.65 267.38 274.60 275.20 265.228 (-0.32%)
Date Index Change% Date Index Change%
2018/11/16 264.38 0.26% 2018/11/02 263.56 0.98%
2018/11/15 263.70 1.43% 2018/11/01 261.01 1.19%
2018/11/14 259.99 -1.08% 2018/10/31 257.95 0.88%
2018/11/13 262.84 0.04% 2018/10/30 255.71 2.11%
2018/11/12 262.73 -2.25% 2018/10/29 250.43 0.17%
2018/11/09 268.79 -1.55% 2018/10/26 250.00 -0.66%
2018/11/08 273.03 0.09% 2018/10/25 251.65 1.64%
2018/11/07 272.79 2.19% 2018/10/24 247.59 -3.45%
2018/11/06 266.95 0.83% 2018/10/23 256.44 -0.84%
2018/11/05 264.74 0.45% 2018/10/22 258.62 -1.50%