UK Pound index

Index Change Change% High Low Open YTD local
127.31 -0.02 -0.02% - - - -0.05% 03/18


Index Return   2024/03/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.02% -0.64% 0.86% 1.03% 0.70% 2.80% -0.05% 4.55% -0.97% 1.55%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -5.89% -5.44% -16.41% 9.60% -5.56% 3.85% 3.23% -0.93% -10.70% 5.31%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
127.61 127.72 127.15 126.90 125.25 125.37 126.776 (0.42%)
Date Index Change% Date Index Change%
2024/03/18 127.31 -0.02% 2024/03/04 126.89 0.26%
2024/03/15 127.33 -0.16% 2024/03/01 126.56 0.27%
2024/03/14 127.53 -0.36% 2024/02/29 126.22 -0.30%
2024/03/13 127.99 0.09% 2024/02/28 126.60 -0.20%
2024/03/12 127.88 -0.20% 2024/02/27 126.85 0.02%
2024/03/11 128.13 -0.33% 2024/02/26 126.83 0.10%
2024/03/08 128.56 0.39% 2024/02/23 126.70 0.07%
2024/03/07 128.06 0.57% 2024/02/22 126.61 0.25%
2024/03/06 127.33 0.20% 2024/02/21 126.30 0.09%
2024/03/05 127.07 0.14% 2024/02/20 126.19 0.14%