GB Pound index

Index Change Change% High Low Open YTD local
126.72 0.38 0.30% - - - 2.85% 06/21

Index Return   2017/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.35% -0.67% -1.71% -2.81% 1.56% 2.52% 2.85% -13.50% -2.81% 4.27%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 10.25% -3.40% -0.37% 4.44% 2.00% -5.89% -5.44% -16.41%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
127.14 127.43 128.23 127.77 125.83 127.66 127.859 (-0.89%)
Date Index Change% Date Index Change%
2017/06/21 126.72 0.35% 2017/06/07 129.62 0.40%
2017/06/20 126.28 -0.86% 2017/06/06 129.11 0.05%
2017/06/19 127.38 -0.31% 2017/06/05 129.04 0.12%
2017/06/16 127.77 0.17% 2017/06/02 128.88 0.05%
2017/06/15 127.55 -0.02% 2017/06/01 128.81 -0.09%
2017/06/14 127.57 0.02% 2017/05/31 128.93 0.25%
2017/06/13 127.54 0.77% 2017/05/30 128.61 0.41%
2017/06/12 126.57 -0.68% 2017/05/26 128.09 -1.00%
2017/06/09 127.44 -1.61% 2017/05/25 129.39 -0.28%
2017/06/08 129.52 -0.08% 2017/05/24 129.75 0.12%