GB Pound index

Index Change Change% High Low Open YTD local
132.51 0.75 0.57% - - - -1.87% 06/21

Index Return   2018/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.53% -0.14% -0.33% -1.36% -6.34% -1.03% -1.92% 4.52% -7.63% 0.53%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 10.25% -3.40% -0.37% 4.44% 2.00% -5.89% -5.44% -16.41% 9.60%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
132.24 132.91 133.16 136.61 137.85 134.37 135.481 (-2.24%)
Date Index Change% Date Index Change%
2018/06/21 132.45 0.53% 2018/06/07 134.20 0.04%
2018/06/20 131.75 -0.01% 2018/06/06 134.14 0.16%
2018/06/19 131.76 -0.54% 2018/06/05 133.93 0.57%
2018/06/18 132.47 -0.24% 2018/06/04 133.17 -0.22%
2018/06/15 132.79 0.12% 2018/06/01 133.46 0.43%
2018/06/14 132.63 -0.82% 2018/05/31 132.89 0.01%
2018/06/13 133.72 -0.03% 2018/05/30 132.88 0.26%
2018/06/12 133.76 -0.04% 2018/05/29 132.54 -0.41%
2018/06/11 133.82 -0.11% 2018/05/25 133.09 -0.57%
2018/06/08 133.97 -0.17% 2018/05/24 133.85 0.25%