GB Pound index

Index Change Change% High Low Open YTD local
124.59 -0.94 -0.75% - - - 1.12% 02/24

Index Return   2017/02/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.73% 0.35% -0.97% -0.38% 0.17% -5.87% 1.10% -10.64% -1.58% 2.43%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 10.25% -3.40% -0.37% 4.44% 2.00% -5.89% -5.44% -16.41%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
124.72 124.79 125.04 124.48 125.40 132.89 124.589 (-0.02%)
Date Index Change% Date Index Change%
2017/02/24 124.57 -0.73% 2017/02/09 125.01 -0.22%
2017/02/23 125.49 0.69% 2017/02/08 125.29 0.17%
2017/02/22 124.63 -0.11% 2017/02/07 125.08 0.30%
2017/02/21 124.77 0.51% 2017/02/06 124.71 -0.05%
2017/02/17 124.14 -0.59% 2017/02/03 124.77 -0.46%
2017/02/16 124.88 0.22% 2017/02/02 125.35 -0.96%
2017/02/15 124.61 -0.06% 2017/02/01 126.57 0.62%
2017/02/14 124.69 -0.46% 2017/01/31 125.79 0.75%
2017/02/13 125.26 0.29% 2017/01/30 124.85 -0.51%
2017/02/10 124.90 -0.09% 2017/01/27 125.49 -0.26%