GB Pound index

Index Change Change% High Low Open YTD local
129.65 -0.35 -0.27% - - - 5.23% 05/23

Index Return   2017/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.30% 0.33% 0.07% 1.22% 3.28% 4.21% 5.19% -10.52% -0.60% 6.64%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 10.25% -3.40% -0.37% 4.44% 2.00% -5.89% -5.44% -16.41%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
129.81 129.43 129.30 126.10 125.29 128.96 127.201 (1.89%)
Date Index Change% Date Index Change%
2017/05/23 129.60 -0.30% 2017/05/09 129.34 -0.04%
2017/05/22 129.99 -0.30% 2017/05/08 129.39 -0.30%
2017/05/19 130.38 0.75% 2017/05/05 129.78 0.43%
2017/05/18 129.41 -0.19% 2017/05/04 129.22 0.41%
2017/05/17 129.66 0.37% 2017/05/03 128.69 -0.54%
2017/05/16 129.18 0.17% 2017/05/02 129.39 0.40%
2017/05/15 128.96 0.08% 2017/05/01 128.88 -0.49%
2017/05/12 128.86 0.01% 2017/04/28 129.51 0.36%
2017/05/11 128.85 -0.41% 2017/04/27 129.05 0.42%
2017/05/10 129.38 0.03% 2017/04/26 128.51 0.13%