GB Pound index

Index Change Change% High Low Open YTD local
124.84 0.07 0.06% - - - 1.32% 03/22

Index Return   2017/03/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.97% 2.67% 0.65% 0.00% 0.95% -4.27% 1.27% -13.21% -1.42% 2.67%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 10.25% -3.40% -0.37% 4.44% 2.00% -5.89% -5.44% -16.41%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
124.13 123.06 123.18 123.76 124.12 131.62 123.845 (0.80%)
Date Index Change% Date Index Change%
2017/03/22 124.84 0.06% 2017/03/08 121.67 -0.30%
2017/03/21 124.77 0.97% 2017/03/07 122.04 -0.29%
2017/03/20 123.57 -0.29% 2017/03/06 122.39 -0.46%
2017/03/17 123.93 0.31% 2017/03/03 122.96 0.22%
2017/03/16 123.55 0.53% 2017/03/02 122.69 -0.12%
2017/03/15 122.90 1.13% 2017/03/01 122.84 -0.91%
2017/03/14 121.53 -0.54% 2017/02/28 123.97 -0.34%
2017/03/13 122.19 0.38% 2017/02/27 124.39 -0.14%
2017/03/10 121.73 0.07% 2017/02/24 124.57 -0.73%
2017/03/09 121.64 -0.02% 2017/02/23 125.49 0.69%