Thailand index

Index Change Change% High Low Open YTD local
1801.02 -8.65 -0.48% 1815.33 1801.02 1811.16 2.70% 17:07

Index Return   2018/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.21% 0.57% -0.94% -0.64% 5.87% 15.52% 3.19% 14.69% -1.59% 2.71%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-47.56% 63.25% 40.60% -0.72% 35.76% -6.70% 15.32% -14.00% 19.79% 13.66%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1801.91 1796.76 1810.27 1773.00 1730.71 1644.74 1786.853 (0.79%)
Date Index Change% Date Index Change%
2018/02/20 1801.02 -0.48% 2018/02/06 1788.43 -1.21%
2018/02/19 1809.67 0.21% 2018/02/05 1810.32 -0.93%
2018/02/16 1805.89 0.28% 2018/02/02 1827.35 -0.34%
2018/02/15 1800.86 0.49% 2018/02/01 1833.6 0.37%
2018/02/14 1792.09 -0.44% 2018/01/31 1826.86 0.01%
2018/02/13 1800.03 0.03% 2018/01/30 1826.61 -0.59%
2018/02/12 1799.45 0.73% 2018/01/29 1837.49 0.47%
2018/02/09 1786.45 -0.01% 2018/01/26 1828.88 0.53%
2018/02/08 1786.66 0.07% 2018/01/25 1819.29 -1.07%
2018/02/07 1785.44 -0.17% 2018/01/24 1838.96 0.39%