|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1576.73 |
3.22 |
0.20% |
1578.53 |
1573.99 |
1574.45 |
2.19% |
17:07 |
| Index Return 2017/07/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.11% |
-0.27% |
-0.08% |
-0.22% |
0.22% |
0.67% |
1.98% |
4.71% |
-1.10% |
2.47% |
| 2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
| 26.22% |
-47.56% |
63.25% |
40.60% |
-0.72% |
35.76% |
-6.70% |
15.32% |
-14.00% |
19.79% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1574.58 |
1574.83 |
1575.37 |
1568.88 |
1569.26 |
1540.70 |
1572.719 (0.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2017/07/24 |
1576.73 |
0.20% |
2017/07/10 |
1569.44 |
0.00% |
| 2017/07/21 |
1573.51 |
-0.11% |
2017/07/07 |
1569.44 |
-0.01% |
| 2017/07/20 |
1575.28 |
-0.04% |
2017/07/06 |
1569.64 |
-0.34% |
| 2017/07/19 |
1575.85 |
0.28% |
2017/07/05 |
1575.02 |
0.06% |
| 2017/07/18 |
1571.52 |
-0.16% |
2017/07/04 |
1574.11 |
-0.34% |
| 2017/07/17 |
1574.09 |
-0.23% |
2017/07/03 |
1579.41 |
0.30% |
| 2017/07/14 |
1577.79 |
-0.10% |
2017/06/30 |
1574.74 |
-0.21% |
| 2017/07/13 |
1579.41 |
0.28% |
2017/06/29 |
1578.12 |
-0.28% |
| 2017/07/12 |
1574.93 |
0.36% |
2017/06/28 |
1582.63 |
-0.24% |
| 2017/07/11 |
1569.24 |
-0.01% |
2017/06/27 |
1586.45 |
0.05% |
|
StockCharts