Thailand index

Index Change Change% High Low Open YTD local
1713.13 2.65 0.15% 1718.29 1711.39 1715.02 11.03% 17:07

Index Return   2017/11/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.28% 0.46% -0.63% 1.06% 8.97% 10.38% 10.86% 15.71% -0.94% 11.39%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
26.22% -47.56% 63.25% 40.60% -0.72% 35.76% -6.70% 15.32% -14.00% 19.79%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1707.91 1701.18 1706.69 1684.34 1630.32 1591.23 1686.696 (1.57%)
Date Index Change% Date Index Change%
2017/11/22 1713.13 0.15% 2017/11/08 1714.65 0.11%
2017/11/21 1710.48 -0.28% 2017/11/07 1712.75 0.06%
2017/11/20 1715.32 0.35% 2017/11/06 1711.74 0.60%
2017/11/17 1709.38 1.07% 2017/11/03 1701.47 -0.03%
2017/11/16 1691.25 0.06% 2017/11/02 1701.93 -0.74%
2017/11/15 1690.26 -0.73% 2017/11/01 1714.55 -0.40%
2017/11/14 1702.63 0.92% 2017/10/31 1721.37 0.16%
2017/11/13 1687.05 -0.13% 2017/10/30 1718.66 0.15%
2017/11/10 1689.28 -0.81% 2017/10/27 1716.03 0.42%
2017/11/09 1703.03 -0.68% 2017/10/26 1708.84 0.00%