Thailand index

Index Change Change% High Low Open YTD local
1568.72 2.06 0.13% 1573.25 1567.42 1571.48 1.67% 17:07

Index Return   2017/03/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.14% 1.68% 0.46% -0.34% 4.16% 4.03% 1.54% 12.13% -1.53% 2.03%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
26.22% -47.56% 63.25% 40.60% -0.72% 35.76% -6.70% 15.32% -14.00% 19.79%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1565.74 1554.51 1556.41 1567.40 1532.17 1490.35 1560.777 (0.51%)
Date Index Change% Date Index Change%
2017/03/23 1568.72 0.13% 2017/03/09 1549.24 0.28%
2017/03/22 1566.66 -0.14% 2017/03/08 1544.86 -0.32%
2017/03/21 1568.78 0.34% 2017/03/07 1549.87 -0.24%
2017/03/20 1563.54 0.16% 2017/03/06 1553.61 -0.80%
2017/03/17 1560.98 0.25% 2017/03/03 1566.2 -0.24%
2017/03/16 1557.05 1.05% 2017/03/02 1569.94 0.18%
2017/03/15 1540.8 -0.15% 2017/03/01 1567.19 0.49%
2017/03/14 1543.15 0.50% 2017/02/28 1559.56 0.10%
2017/03/13 1535.51 -0.29% 2017/02/27 1558.03 -0.42%
2017/03/10 1539.91 -0.60% 2017/02/24 1564.59 -0.17%