|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1659.20 |
11.88 |
0.72% |
1661.09 |
1644.51 |
- |
6.10% |
16:38 |
| Index Return 2019/02/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.72% |
1.36% |
1.06% |
3.59% |
3.42% |
-2.30% |
6.10% |
-7.24% |
0.00% |
6.36% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 63.25% |
40.60% |
-0.72% |
35.76% |
-6.70% |
15.32% |
-14.00% |
19.79% |
13.66% |
-10.82% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1645.55 |
1645.35 |
1644.93 |
1615.87 |
1649.92 |
1694.92 |
1623.333 (2.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/02/22 |
1659.20 |
0.72% |
2019/02/08 |
1651.68 |
-0.09% |
| 2019/02/21 |
1647.32 |
0.12% |
2019/02/07 |
1653.11 |
-0.34% |
| 2019/02/20 |
1645.38 |
0.32% |
2019/02/06 |
1658.71 |
0.34% |
| 2019/02/19 |
1640.14 |
0.27% |
2019/02/05 |
1653.09 |
-0.03% |
| 2019/02/18 |
1635.71 |
-0.08% |
2019/02/04 |
1653.62 |
0.13% |
| 2019/02/15 |
1636.94 |
-0.95% |
2019/02/01 |
1651.40 |
0.59% |
| 2019/02/14 |
1652.64 |
-0.19% |
2019/01/31 |
1641.73 |
0.56% |
| 2019/02/13 |
1655.73 |
0.81% |
2019/01/30 |
1632.60 |
0.53% |
| 2019/02/12 |
1642.49 |
0.27% |
2019/01/29 |
1624.05 |
-0.06% |
| 2019/02/11 |
1638.00 |
-0.83% |
2019/01/28 |
1625.03 |
0.09% |
|
StockCharts