Thailand index

Index Change Change% High Low Open YTD local
1567.47 5.20 0.33% 1569.10 1559.64 1562.32 1.59% 17:07

Index Return   2017/04/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.15% -0.77% -0.82% -0.71% -1.39% 3.70% 1.25% 10.90% -1.81% 1.74%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
26.22% -47.56% 63.25% 40.60% -0.72% 35.76% -6.70% 15.32% -14.00% 19.79%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1566.14 1572.72 1577.41 1570.40 1550.64 1507.14 1572.781 (-0.34%)
Date Index Change% Date Index Change%
2017/04/26 1567.47 0.33% 2017/04/12 1589.5 0.42%
2017/04/25 1562.27 -0.15% 2017/04/11 1582.78 0.10%
2017/04/24 1564.66 -0.34% 2017/04/10 1581.19 -0.15%
2017/04/21 1570.02 0.24% 2017/04/07 1583.53 0.09%
2017/04/20 1566.28 -0.06% 2017/04/06 1582.12 0.00%
2017/04/19 1567.19 -0.46% 2017/04/05 1582.12 -0.11%
2017/04/18 1574.42 -0.09% 2017/04/04 1583.82 0.19%
2017/04/17 1575.91 -0.85% 2017/04/03 1580.86 0.37%
2017/04/14 1589.5 0.00% 2017/03/31 1575.11 -0.30%
2017/04/13 1589.5 0.00% 2017/03/30 1579.88 0.31%