|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1670.49 |
-0.16 |
-0.01% |
1674.95 |
1668.36 |
1671.29 |
8.27% |
17:07 |
| Index Return 2017/09/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.12% |
1.69% |
3.37% |
6.65% |
5.83% |
6.85% |
8.28% |
13.36% |
-0.12% |
8.80% |
| 2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
| 26.22% |
-47.56% |
63.25% |
40.60% |
-0.72% |
35.76% |
-6.70% |
15.32% |
-14.00% |
19.79% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1668.89 |
1656.32 |
1634.02 |
1593.93 |
1581.43 |
1555.30 |
1601.895 (4.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2017/09/21 |
1670.49 |
-0.01% |
2017/09/07 |
1632.66 |
0.70% |
| 2017/09/20 |
1670.65 |
-0.12% |
2017/09/06 |
1621.3 |
0.05% |
| 2017/09/19 |
1672.59 |
0.14% |
2017/09/05 |
1620.42 |
0.08% |
| 2017/09/18 |
1670.2 |
0.58% |
2017/09/04 |
1619.11 |
0.04% |
| 2017/09/15 |
1660.53 |
0.09% |
2017/09/01 |
1618.42 |
0.14% |
| 2017/09/14 |
1659.1 |
0.98% |
2017/08/31 |
1616.16 |
0.17% |
| 2017/09/13 |
1642.94 |
-0.04% |
2017/08/30 |
1613.34 |
-0.05% |
| 2017/09/12 |
1643.55 |
0.37% |
2017/08/29 |
1614.14 |
1.79% |
| 2017/09/11 |
1637.54 |
0.12% |
2017/08/28 |
1585.79 |
0.63% |
| 2017/09/08 |
1635.61 |
0.18% |
2017/08/25 |
1575.85 |
-0.01% |
|
StockCharts