Thailand index

Index Change Change% High Low Open YTD local
1634.44 -29.82 -1.79% 1664.97 1629.26 - -6.80% 17:08

Index Return   2018/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.79% -4.41% -5.36% -7.57% -9.27% -5.90% -6.80% 3.64% -11.12% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-47.56% 63.25% 40.60% -0.72% 35.76% -6.70% 15.32% -14.00% 19.79% 13.66%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1650.47 1683.58 1705.57 1746.54 1777.11 1710.20 1739.020 (-6.01%)
Date Index Change% Date Index Change%
2018/06/22 1634.44 0.00% 2018/06/08 1722.04 -0.64%
2018/06/21 1634.44 -1.79% 2018/06/07 1733.05 -0.32%
2018/06/20 1664.26 1.51% 2018/06/06 1738.70 0.35%
2018/06/19 1639.54 -2.39% 2018/06/05 1732.71 0.66%
2018/06/18 1679.68 -1.47% 2018/06/04 1721.29 0.09%
2018/06/15 1704.82 -0.29% 2018/06/01 1719.82 -0.41%
2018/06/14 1709.86 -0.49% 2018/05/31 1726.97 0.11%
2018/06/13 1718.34 -0.52% 2018/05/30 1725.14 0.22%
2018/06/12 1727.29 0.24% 2018/05/29 1721.36 -0.76%
2018/06/11 1723.11 0.06% 2018/05/28 1734.54 -0.38%