|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1801.28 |
6.34 |
0.35% |
1805.73 |
1787.95 |
1797.31 |
2.71% |
17:08 |
| Index Return 2018/04/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.35% |
1.93% |
1.41% |
0.08% |
-1.10% |
6.42% |
2.71% |
15.00% |
-2.05% |
4.42% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| -47.56% |
63.25% |
40.60% |
-0.72% |
35.76% |
-6.70% |
15.32% |
-14.00% |
19.79% |
13.66% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1784.92 |
1773.46 |
1773.65 |
1795.67 |
1768.55 |
1680.69 |
1791.492 (0.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/04/23 |
1801.28 |
0.00% |
2018/04/05 |
1739.92 |
0.87% |
| 2018/04/20 |
1801.28 |
0.35% |
2018/04/04 |
1724.98 |
-2.28% |
| 2018/04/19 |
1794.94 |
1.32% |
2018/04/03 |
1765.24 |
-0.96% |
| 2018/04/18 |
1771.56 |
0.91% |
2018/04/02 |
1782.28 |
0.34% |
| 2018/04/17 |
1755.53 |
-0.67% |
2018/03/30 |
1776.26 |
0.53% |
| 2018/04/16 |
1767.38 |
0.01% |
2018/03/29 |
1766.92 |
-1.01% |
| 2018/04/12 |
1767.17 |
0.22% |
2018/03/28 |
1784.99 |
-0.98% |
| 2018/04/11 |
1763.22 |
0.13% |
2018/03/27 |
1802.58 |
0.08% |
| 2018/04/10 |
1760.95 |
0.55% |
2018/03/26 |
1801.1 |
0.38% |
| 2018/04/09 |
1751.27 |
0.65% |
2018/03/23 |
1794.21 |
-0.24% |
|
StockCharts