Thailand index

Index Change Change% High Low Open YTD local
1576.73 3.22 0.20% 1578.53 1573.99 1574.45 2.19% 17:07

Index Return   2017/07/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.11% -0.27% -0.08% -0.22% 0.22% 0.67% 1.98% 4.71% -1.10% 2.47%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
26.22% -47.56% 63.25% 40.60% -0.72% 35.76% -6.70% 15.32% -14.00% 19.79%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1574.58 1574.83 1575.37 1568.88 1569.26 1540.70 1572.719 (0.26%)
Date Index Change% Date Index Change%
2017/07/24 1576.73 0.20% 2017/07/10 1569.44 0.00%
2017/07/21 1573.51 -0.11% 2017/07/07 1569.44 -0.01%
2017/07/20 1575.28 -0.04% 2017/07/06 1569.64 -0.34%
2017/07/19 1575.85 0.28% 2017/07/05 1575.02 0.06%
2017/07/18 1571.52 -0.16% 2017/07/04 1574.11 -0.34%
2017/07/17 1574.09 -0.23% 2017/07/03 1579.41 0.30%
2017/07/14 1577.79 -0.10% 2017/06/30 1574.74 -0.21%
2017/07/13 1579.41 0.28% 2017/06/29 1578.12 -0.28%
2017/07/12 1574.93 0.36% 2017/06/28 1582.63 -0.24%
2017/07/11 1569.24 -0.01% 2017/06/27 1586.45 0.05%