Thailand index

Index Change Change% High Low Open YTD local
1565.37 0.68 0.04% 1567.91 1564.81 1565.77 1.45% 05/23

Index Return   2017/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.45% 1.19% -0.10% -0.34% -0.17% 4.82% 1.41% 13.24% -1.65% 1.90%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
26.22% -47.56% 63.25% 40.60% -0.72% 35.76% -6.70% 15.32% -14.00% 19.79%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1553.25 1550.45 1558.49 1564.87 1560.94 1519.04 1564.910 (-0.01%)
Date Index Change% Date Index Change%
2017/05/23 1564.69 0.45% 2017/05/09 1560.31 -0.49%
2017/05/22 1557.73 0.52% 2017/05/08 1568.02 -0.06%
2017/05/19 1549.64 0.24% 2017/05/05 1569.02 -0.26%
2017/05/18 1545.88 -0.16% 2017/05/04 1573.05 0.57%
2017/05/17 1548.29 0.13% 2017/05/03 1564.12 0.00%
2017/05/16 1546.35 0.58% 2017/05/02 1564.12 -0.13%
2017/05/15 1537.42 -0.42% 2017/05/01 1566.08 -0.02%
2017/05/12 1543.94 -0.41% 2017/04/28 1566.32 -0.03%
2017/05/11 1550.27 -0.64% 2017/04/27 1566.77 -0.04%
2017/05/10 1560.31 0.00% 2017/04/26 1567.47 0.33%