|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1649.99 |
-3.74 |
-0.23% |
1659.45 |
1648.33 |
- |
-5.91% |
12/07 |
| Index Return 2018/12/10 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.35% |
0.50% |
-1.11% |
-2.45% |
-4.18% |
-5.91% |
-3.31% |
-10.28% |
3.41% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| -47.56% |
63.25% |
40.60% |
-0.72% |
35.76% |
-6.70% |
15.32% |
-14.00% |
19.79% |
13.66% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1660.04 |
1648.82 |
1641.07 |
1680.59 |
1676.02 |
1727.85 |
1666.804 (-1.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/12/07 |
1649.99 |
-0.23% |
2018/11/23 |
1622.10 |
1.10% |
| 2018/12/06 |
1653.73 |
0.13% |
2018/11/22 |
1604.40 |
-0.80% |
| 2018/12/05 |
1651.57 |
-1.24% |
2018/11/21 |
1617.33 |
0.33% |
| 2018/12/04 |
1672.32 |
-0.02% |
2018/11/20 |
1612.03 |
-1.49% |
| 2018/12/03 |
1672.61 |
1.88% |
2018/11/19 |
1636.48 |
0.09% |
| 2018/11/30 |
1641.80 |
0.08% |
2018/11/16 |
1635.00 |
-0.23% |
| 2018/11/29 |
1640.53 |
-0.01% |
2018/11/15 |
1638.83 |
-0.82% |
| 2018/11/28 |
1640.63 |
0.39% |
2018/11/14 |
1652.30 |
-0.45% |
| 2018/11/27 |
1634.27 |
0.21% |
2018/11/13 |
1659.78 |
0.30% |
| 2018/11/26 |
1630.77 |
0.53% |
2018/11/12 |
1654.85 |
-0.82% |
|
StockCharts