Thailand index

Index Change Change% High Low Open YTD local
1649.99 -3.74 -0.23% 1659.45 1648.33 - -5.91% 12/07

Index Return   2018/12/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.35% 0.50% -1.11% -2.45% -4.18% -5.91% -3.31% -10.28% 3.41%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-47.56% 63.25% 40.60% -0.72% 35.76% -6.70% 15.32% -14.00% 19.79% 13.66%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1660.04 1648.82 1641.07 1680.59 1676.02 1727.85 1666.804 (-1.01%)
Date Index Change% Date Index Change%
2018/12/07 1649.99 -0.23% 2018/11/23 1622.10 1.10%
2018/12/06 1653.73 0.13% 2018/11/22 1604.40 -0.80%
2018/12/05 1651.57 -1.24% 2018/11/21 1617.33 0.33%
2018/12/04 1672.32 -0.02% 2018/11/20 1612.03 -1.49%
2018/12/03 1672.61 1.88% 2018/11/19 1636.48 0.09%
2018/11/30 1641.80 0.08% 2018/11/16 1635.00 -0.23%
2018/11/29 1640.53 -0.01% 2018/11/15 1638.83 -0.82%
2018/11/28 1640.63 0.39% 2018/11/14 1652.30 -0.45%
2018/11/27 1634.27 0.21% 2018/11/13 1659.78 0.30%
2018/11/26 1630.77 0.53% 2018/11/12 1654.85 -0.82%