Thailand index

Index Change Change% High Low Open YTD local
1690.04 9.08 0.54% 1694.39 1687.03 - -3.63% 16:44

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.54% -0.93% -0.69% 3.93% -3.49% -6.42% -3.63% 7.72% -8.10% 5.92%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-47.56% 63.25% 40.60% -0.72% 35.76% -6.70% 15.32% -14.00% 19.79% 13.66%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1685.91 1697.97 1681.64 1680.47 1732.12 1720.82 1678.916 (0.66%)
Date Index Change% Date Index Change%
2018/08/17 1690.04 0.54% 2018/07/30 1704.23 0.14%
2018/08/16 1680.96 0.28% 2018/07/26 1701.87 0.73%
2018/08/15 1676.29 -1.12% 2018/07/25 1689.51 0.91%
2018/08/14 1695.35 0.50% 2018/07/24 1674.22 -0.09%
2018/08/13 1686.92 -1.12% 2018/07/23 1675.75 0.28%
2018/08/10 1705.96 -0.36% 2018/07/20 1671.06 1.47%
2018/08/03 1712.09 0.22% 2018/07/19 1646.89 0.67%
2018/08/02 1708.28 -0.80% 2018/07/18 1635.85 0.60%
2018/08/01 1722.01 1.19% 2018/07/17 1626.07 -0.10%
2018/07/31 1701.79 -0.14% 2018/07/16 1627.69 -0.96%