Thailand index

Index Change Change% High Low Open YTD local
1670.49 -0.16 -0.01% 1674.95 1668.36 1671.29 8.27% 17:07

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.12% 1.69% 3.37% 6.65% 5.83% 6.85% 8.28% 13.36% -0.12% 8.80%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
26.22% -47.56% 63.25% 40.60% -0.72% 35.76% -6.70% 15.32% -14.00% 19.79%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1668.89 1656.32 1634.02 1593.93 1581.43 1555.30 1601.895 (4.28%)
Date Index Change% Date Index Change%
2017/09/21 1670.49 -0.01% 2017/09/07 1632.66 0.70%
2017/09/20 1670.65 -0.12% 2017/09/06 1621.3 0.05%
2017/09/19 1672.59 0.14% 2017/09/05 1620.42 0.08%
2017/09/18 1670.2 0.58% 2017/09/04 1619.11 0.04%
2017/09/15 1660.53 0.09% 2017/09/01 1618.42 0.14%
2017/09/14 1659.1 0.98% 2017/08/31 1616.16 0.17%
2017/09/13 1642.94 -0.04% 2017/08/30 1613.34 -0.05%
2017/09/12 1643.55 0.37% 2017/08/29 1614.14 1.79%
2017/09/11 1637.54 0.12% 2017/08/28 1585.79 0.63%
2017/09/08 1635.61 0.18% 2017/08/25 1575.85 -0.01%