Thailand index

Index Change Change% High Low Open YTD local
1575.29 -2.55 -0.16% 1575.29 1405.64 1407.36 2.10% 15:09

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.07% -1.00% -0.25% -0.12% 6.56% 1.57% 1.97% 22.12% -1.11% 1.97%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
26.22% -47.56% 63.25% 40.60% -0.72% 35.76% -6.70% 15.32% -14.00% 19.79%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1574.96 1580.03 1581.71 1551.23 1517.49 1473.72 1558.546 (1.07%)
Date Index Change% Date Index Change%
2017/02/20 1575.29 -0.16% 2017/02/06 1589.13 0.39%
2017/02/17 1577.84 0.11% 2017/02/03 1582.95 0.65%
2017/02/16 1576.05 0.17% 2017/02/02 1572.67 -0.23%
2017/02/15 1573.37 0.07% 2017/02/01 1576.32 -0.06%
2017/02/14 1572.24 -0.82% 2017/01/31 1577.31 -0.83%
2017/02/13 1585.24 0.00% 2017/01/30 1590.56 -0.02%
2017/02/10 1585.24 0.13% 2017/01/27 1590.8 -0.01%
2017/02/09 1583.25 -0.38% 2017/01/26 1591 0.42%
2017/02/08 1589.29 0.43% 2017/01/25 1584.29 0.35%
2017/02/07 1582.52 -0.42% 2017/01/24 1578.82 0.51%