Thailand index

Index Change Change% High Low Open YTD local
1659.20 11.88 0.72% 1661.09 1644.51 - 6.10% 16:38

Index Return   2019/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.72% 1.36% 1.06% 3.59% 3.42% -2.30% 6.10% -7.24% 0.00% 6.36%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
63.25% 40.60% -0.72% 35.76% -6.70% 15.32% -14.00% 19.79% 13.66% -10.82%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1645.55 1645.35 1644.93 1615.87 1649.92 1694.92 1623.333 (2.21%)
Date Index Change% Date Index Change%
2019/02/22 1659.20 0.72% 2019/02/08 1651.68 -0.09%
2019/02/21 1647.32 0.12% 2019/02/07 1653.11 -0.34%
2019/02/20 1645.38 0.32% 2019/02/06 1658.71 0.34%
2019/02/19 1640.14 0.27% 2019/02/05 1653.09 -0.03%
2019/02/18 1635.71 -0.08% 2019/02/04 1653.62 0.13%
2019/02/15 1636.94 -0.95% 2019/02/01 1651.40 0.59%
2019/02/14 1652.64 -0.19% 2019/01/31 1641.73 0.56%
2019/02/13 1655.73 0.81% 2019/01/30 1632.60 0.53%
2019/02/12 1642.49 0.27% 2019/01/29 1624.05 -0.06%
2019/02/11 1638.00 -0.83% 2019/01/28 1625.03 0.09%