Thailand index

Index Change Change% High Low Open YTD local
1580.91 3.90 0.25% 1582.82 1577.63 1578.26 2.46% 17:07

Index Return   2017/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.10% 0.00% 0.98% 1.77% 0.52% 4.54% 2.21% 10.22% -0.88% 2.70%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
26.22% -47.56% 63.25% 40.60% -0.72% 35.76% -6.70% 15.32% -14.00% 19.79%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1578.85 1574.76 1570.93 1568.75 1569.02 1531.51 1566.684 (0.91%)
Date Index Change% Date Index Change%
2017/06/22 1580.91 0.25% 2017/06/08 1570.28 0.24%
2017/06/21 1577.01 -0.10% 2017/06/07 1566.58 -0.15%
2017/06/20 1578.62 -0.16% 2017/06/06 1568.95 0.13%
2017/06/19 1581.14 0.29% 2017/06/05 1566.85 -0.05%
2017/06/16 1576.58 0.19% 2017/06/02 1567.6 0.29%
2017/06/15 1573.53 -0.22% 2017/06/01 1563.11 0.09%
2017/06/14 1577 0.30% 2017/05/31 1561.66 -0.44%
2017/06/13 1572.36 0.55% 2017/05/30 1568.57 0.03%
2017/06/12 1563.81 -0.18% 2017/05/29 1568.17 -0.07%
2017/06/09 1566.65 -0.23% 2017/05/26 1569.27 -0.01%