Shanghai A index

Index Change Change% High Low Open YTD local
2830.21 2.75 0.10% 2833.64 2818.06 - -18.28% 09:59

Index Return   2018/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.82% 1.32% -0.93% 1.16% -10.65% -17.44% -18.36% -19.71% -24.16% 1.82%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-65.38% 79.80% -14.46% -21.64% 3.12% -6.80% 53.06% 9.29% -12.30% 6.61%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2811.26 2807.23 2839.41 2903.58 3083.68 3315.46 2898.599 (-2.36%)
Date Index Change% Date Index Change%
2018/09/19 2830.21 0.10% 2018/09/05 2831.96 -1.68%
2018/09/18 2827.46 1.82% 2018/09/04 2880.46 1.10%
2018/09/17 2776.96 -1.11% 2018/09/03 2849.18 -0.17%
2018/09/14 2808.26 -0.18% 2018/08/31 2853.90 -0.46%
2018/09/13 2813.42 1.15% 2018/08/30 2867.01 -1.14%
2018/09/12 2781.50 -0.33% 2018/08/29 2900.13 -0.31%
2018/09/11 2790.59 -0.17% 2018/08/28 2909.23 -0.11%
2018/09/10 2795.48 -1.21% 2018/08/27 2912.30 1.89%
2018/09/07 2829.85 0.40% 2018/08/24 2858.35 0.18%
2018/09/06 2818.61 -0.47% 2018/08/23 2853.27 0.37%