Shanghai A index

Index Change Change% High Low Open YTD local
2713.94 11.25 0.42% 2719.81 2690.85 - 3.93% 15:59

Index Return   2019/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.05% 0.41% 3.50% 2.58% -0.54% -9.76% 3.50% -27.25% -1.13% 4.74%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
79.80% -14.46% -21.64% 3.12% -6.80% 53.06% 9.29% -12.30% 6.61% -24.60%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2714.01 2696.28 2659.87 2708.32 2770.23 3058.60 2685.543 (1.06%)
Date Index Change% Date Index Change%
2019/01/24 2713.94 0.42% 2019/01/10 2654.53 -0.36%
2019/01/23 2702.69 0.05% 2019/01/09 2664.22 0.71%
2019/01/22 2701.32 -1.18% 2019/01/08 2645.47 -0.26%
2019/01/21 2733.65 0.56% 2019/01/07 2652.40 0.72%
2019/01/18 2718.43 1.42% 2019/01/04 2633.35 2.05%
2019/01/17 2680.26 -0.42% 2019/01/03 2580.43 -0.04%
2019/01/16 2691.58 0.00% 2019/01/02 2581.37 -1.15%
2019/01/15 2691.48 1.37% 2019/01/01 2611.38 0.00%
2019/01/14 2655.23 -0.71% 2018/12/28 2611.38 0.44%
2019/01/11 2674.18 0.74% 2018/12/27 2600.05 -0.61%