Shanghai A index

Index Change Change% High Low Open YTD local
3342.104 6.02 0.18% 3344.493 3322.455 3333.952 2.88% 15:29

Index Return   2017/06/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.87% 1.31% 2.19% 2.43% -2.56% 2.04% 2.69% 11.67% -3.14% 4.36%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -65.38% 79.80% -14.46% -21.64% 3.12% -6.80% 53.06% 9.29% -12.30%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3317.43 3299.86 3286.93 3294.39 3323.07 3269.85 3291.302 (1.54%)
Date Index Change% Date Index Change%
2017/06/27 3342.104 0.18% 2017/06/13 3302.879 0.44%
2017/06/26 3336.086 0.87% 2017/06/12 3288.382 -0.58%
2017/06/23 3307.225 0.33% 2017/06/09 3307.716 0.26%
2017/06/22 3296.265 -0.28% 2017/06/08 3299.288 0.32%
2017/06/21 3305.446 0.52% 2017/06/07 3288.762 1.23%
2017/06/20 3288.437 -0.14% 2017/06/06 3248.815 0.34%
2017/06/19 3293.009 0.68% 2017/06/05 3237.812 -0.45%
2017/06/16 3270.773 -0.30% 2017/06/02 3252.428 0.09%
2017/06/15 3280.552 0.06% 2017/06/01 3249.435 -0.46%
2017/06/14 3278.704 -0.73% 2017/05/31 3264.536 0.23%