Shanghai A index

Index Change Change% High Low Open YTD local
3423.771 21.95 0.65% 3429.826 3394.044 3400.591 5.39% 15:29

Index Return   2017/03/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.65% 1.00% 0.86% 0.50% 5.08% 7.81% 5.39% 10.49% 0.00% 5.43%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -65.38% 79.80% -14.46% -21.64% 3.12% -6.80% 53.06% 9.29% -12.30%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3408.59 3403.21 3393.33 3340.98 3319.62 3210.89 3359.708 (1.91%)
Date Index Change% Date Index Change%
2017/03/24 3423.771 0.65% 2017/03/10 3364.098 -0.13%
2017/03/23 3401.819 0.11% 2017/03/09 3368.317 -0.74%
2017/03/22 3398.111 -0.50% 2017/03/08 3393.408 -0.05%
2017/03/21 3415.283 0.33% 2017/03/07 3395.2 0.27%
2017/03/20 3403.974 0.41% 2017/03/06 3386.213 0.48%
2017/03/17 3389.954 -0.97% 2017/03/03 3369.926 -0.36%
2017/03/16 3423.01 0.84% 2017/03/02 3382.206 -0.52%
2017/03/15 3394.585 0.08% 2017/03/01 3399.892 0.16%
2017/03/14 3392.001 0.07% 2017/02/28 3394.498 0.40%
2017/03/13 3389.561 0.76% 2017/02/27 3380.823 -0.76%