Shanghai A index

Index Change Change% High Low Open YTD local
2805.43 11.40 0.41% 2822.67 2782.31 - -19.00% 15:14

Index Return   2018/11/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.41% 3.08% 2.93% 5.20% -0.97% -15.49% -19.00% -21.19% -24.75% 7.74%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-65.38% 79.80% -14.46% -21.64% 3.12% -6.80% 53.06% 9.29% -12.30% 6.61%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2778.16 2771.49 2749.85 2801.55 2927.50 3208.54 2782.530 (0.82%)
Date Index Change% Date Index Change%
2018/11/16 2805.43 0.41% 2018/11/02 2802.97 2.70%
2018/11/15 2794.03 1.36% 2018/11/01 2729.31 0.13%
2018/11/14 2756.42 -0.86% 2018/10/31 2725.67 1.35%
2018/11/13 2780.22 0.93% 2018/10/30 2689.31 1.02%
2018/11/12 2754.72 1.22% 2018/10/29 2662.15 -2.19%
2018/11/09 2721.56 -1.40% 2018/10/26 2721.64 -0.19%
2018/11/08 2760.11 -0.22% 2018/10/25 2726.86 0.02%
2018/11/07 2766.10 -0.68% 2018/10/24 2726.30 0.33%
2018/11/06 2784.97 -0.23% 2018/10/23 2717.43 -2.26%
2018/11/05 2791.35 -0.41% 2018/10/22 2780.38 4.09%