Shanghai A index

Index Change Change% High Low Open YTD local
3206.084 -14.81 -0.46% 3229.911 3194.902 3214.301 -1.31% 14:39

Index Return   2017/05/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.48% -0.47% -2.50% -3.07% -5.68% -5.30% -0.85% 8.91% -6.49% 0.75%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -65.38% 79.80% -14.46% -21.64% 3.12% -6.80% 53.06% 9.29% -12.30%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3230.08 3227.85 3250.76 3342.13 3326.05 3243.40 3316.427 (-3.33%)
Date Index Change% Date Index Change%
2017/05/23 3206.084 -0.46% 2017/05/09 3225.883 0.06%
2017/05/22 3220.899 -0.48% 2017/05/08 3223.882 -0.79%
2017/05/19 3236.483 0.02% 2017/05/05 3249.399 -0.78%
2017/05/18 3235.972 -0.46% 2017/05/04 3274.788 -0.26%
2017/05/17 3250.967 -0.28% 2017/05/03 3283.194 -0.27%
2017/05/16 3259.964 0.73% 2017/05/02 3292.002 -0.07%
2017/05/15 3236.196 0.22% 2017/05/01 3294.35 -0.28%
2017/05/12 3229.132 0.72% 2017/04/28 3303.442 0.08%
2017/05/11 3205.978 0.29% 2017/04/27 3300.811 0.36%
2017/05/10 3196.823 -0.90% 2017/04/26 3288.931 0.20%