Shanghai A index

Index Change Change% High Low Open YTD local
2930.37 -16.69 -0.57% 2939.61 2905.86 - -15.39% 15:12

Index Return   2018/07/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.61% -0.04% -1.17% -6.89% -9.53% -18.12% -14.91% -12.67% -20.96% 2.94%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-65.38% 79.80% -14.46% -21.64% 3.12% -6.80% 53.06% 9.29% -12.30% 6.61%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2944.67 2926.23 2950.03 3156.19 3290.26 3397.07 3103.267 (-5.57%)
Date Index Change% Date Index Change%
2018/07/17 2930.37 -0.57% 2018/07/03 2918.50 0.41%
2018/07/16 2947.06 -0.61% 2018/07/02 2906.62 -2.53%
2018/07/13 2965.01 -0.23% 2018/06/29 2981.99 2.17%
2018/07/12 2971.82 2.16% 2018/06/28 2918.63 -0.94%
2018/07/11 2909.09 -1.76% 2018/06/27 2946.23 -1.10%
2018/07/10 2961.30 0.45% 2018/06/26 2979.13 -0.52%
2018/07/09 2948.18 2.47% 2018/06/25 2994.70 -1.05%
2018/07/06 2877.01 0.49% 2018/06/22 3026.62 0.48%
2018/07/05 2862.99 -0.92% 2018/06/21 3012.08 -1.37%
2018/07/04 2889.43 -1.00% 2018/06/20 3053.89 0.27%