Shanghai A index

Index Change Change% High Low Open YTD local
3062.77 24.14 0.79% 3078.91 3047.56 - 17.29% 15:59

Index Return   2019/07/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.79% -0.22% -1.83% 0.22% -10.60% 12.67% 17.29% 5.48% -10.60% 18.69%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
79.80% -14.46% -21.64% 3.12% -6.80% 53.06% 9.29% -12.30% 6.61% -24.60%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3066.09 3064.89 3106.79 3087.48 3086.34 2934.73 3110.218 (-1.53%)
Date Index Change% Date Index Change%
2019/07/19 3062.77 0.79% 2019/07/05 3153.80 0.20%
2019/07/18 3038.62 -1.04% 2019/07/04 3147.60 -0.33%
2019/07/17 3070.62 -0.20% 2019/07/03 3158.10 -0.94%
2019/07/16 3076.83 -0.15% 2019/07/02 3188.17 -0.03%
2019/07/15 3081.60 0.40% 2019/07/01 3189.19 2.22%
2019/07/12 3069.43 0.44% 2019/06/28 3119.99 -0.60%
2019/07/11 3056.08 0.08% 2019/06/27 3138.80 0.69%
2019/07/10 3053.52 -0.44% 2019/06/26 3117.30 -0.19%
2019/07/09 3067.00 -0.18% 2019/06/25 3123.34 -0.87%
2019/07/08 3072.42 -2.58% 2019/06/24 3150.70 0.70%