Shanghai A index

Index Change Change% High Low Open YTD local
3290.02 -13.98 -0.42% 3306.19 3279.28 - -5.01% 15:29

Index Return   2018/05/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.42% -1.63% 1.92% 0.75% -4.49% -6.33% -5.01% 1.08% -11.76% 2.44%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-65.38% 79.80% -14.46% -21.64% 3.12% -6.80% 53.06% 9.29% -12.30% 6.61%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3329.14 3328.10 3299.81 3331.83 3422.61 3425.72 3313.263 (-0.70%)
Date Index Change% Date Index Change%
2018/05/25 3290.02 -0.42% 2018/05/11 3312.948 -0.35%
2018/05/24 3304.00 -0.45% 2018/05/10 3324.64 0.48%
2018/05/23 3319.018 -1.41% 2018/05/09 3308.64 -0.07%
2018/05/22 3366.606 0.02% 2018/05/08 3311.097 0.79%
2018/05/21 3366.067 0.64% 2018/05/07 3285.038 1.48%
2018/05/18 3344.541 1.24% 2018/05/04 3237.23 -0.32%
2018/05/17 3303.6 -0.48% 2018/05/03 3247.53 0.64%
2018/05/16 3319.598 -0.71% 2018/05/02 3226.893 -0.20%
2018/05/15 3343.266 0.57% 2018/05/01 3233.358 0.17%
2018/05/14 3324.27 0.34% 2018/04/27 3227.918 0.23%