Shanghai A index

Index Change Change% High Low Open YTD local
2986.41 -1.13 -0.04% 3007.83 2982.26 - 14.36% 12:07

Index Return   2019/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.36% -3.49% -7.33% -10.83% 1.73% 10.60% 14.40% -9.99% -12.80% 15.78%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
79.80% -14.46% -21.64% 3.12% -6.80% 53.06% 9.29% -12.30% 6.61% -24.60%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3010.51 3030.56 3089.90 3201.41 2962.16 2961.38 3165.815 (-5.67%)
Date Index Change% Date Index Change%
2019/05/24 2986.41 -0.04% 2019/05/10 3078.25 3.10%
2019/05/23 2987.54 -1.36% 2019/05/09 2985.71 -1.48%
2019/05/22 3028.59 -0.49% 2019/05/08 3030.65 -1.12%
2019/05/21 3043.53 1.23% 2019/05/07 3064.83 0.69%
2019/05/20 3006.49 -0.40% 2019/05/06 3043.96 -5.58%
2019/05/17 3018.68 -2.49% 2019/04/30 3224.02 0.52%
2019/05/16 3095.61 0.58% 2019/04/29 3207.43 -0.77%
2019/05/15 3077.73 1.91% 2019/04/26 3232.46 -1.20%
2019/05/14 3020.00 -0.69% 2019/04/25 3271.77 -2.43%
2019/05/13 3041.07 -1.21% 2019/04/24 3353.35 0.09%