Shanghai A index

Index Change Change% High Low Open YTD local
3081.80 -13.36 -0.43% 3098.23 3074.47 - 18.01% 15:59

Index Return   2019/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.43% -1.24% 1.26% -1.19% 1.46% -8.01% 18.01% 13.41% -10.04% 19.43%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
79.80% -14.46% -21.64% 3.12% -6.80% 53.06% 9.29% -12.30% 6.61% -24.60%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3083.33 3105.65 3091.50 3062.56 3069.55 2972.36 3086.809 (-0.16%)
Date Index Change% Date Index Change%
2019/10/24 3081.80 0.00% 2019/10/10 3088.08 0.78%
2019/10/23 3081.80 -0.43% 2019/10/09 3064.07 0.39%
2019/10/22 3095.17 0.50% 2019/10/08 3052.19 0.29%
2019/10/21 3079.72 0.05% 2019/10/07 3043.33 -0.00%
2019/10/18 3078.16 -1.32% 2019/09/30 3043.35 -0.92%
2019/10/17 3119.23 -0.04% 2019/09/27 3071.70 0.10%
2019/10/16 3120.59 -0.41% 2019/09/26 3068.49 -0.89%
2019/10/15 3133.55 -0.56% 2019/09/25 3096.08 -1.00%
2019/10/14 3151.20 1.15% 2019/09/24 3127.45 0.28%
2019/10/11 3115.31 0.88% 2019/09/23 3118.79 -0.98%