Shanghai A index

Index Change Change% High Low Open YTD local
3187.10 -64.09 -1.97% 3233.21 3185.97 - 22.05% 15:58

Index Return   2019/03/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.97% -1.73% 3.47% 2.77% 21.51% 9.42% 22.05% -3.48% -2.04% 23.51%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
79.80% -14.46% -21.64% 3.12% -6.80% 53.06% 9.29% -12.30% 6.61% -24.60%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3222.19 3205.89 3186.32 2886.93 2817.14 2981.47 2975.979 (7.09%)
Date Index Change% Date Index Change%
2019/03/26 3187.10 0.00% 2019/03/12 3205.20 1.10%
2019/03/25 3187.10 -1.97% 2019/03/11 3170.24 1.92%
2019/03/22 3251.20 0.09% 2019/03/08 3110.39 -4.40%
2019/03/21 3248.41 0.35% 2019/03/07 3253.50 0.14%
2019/03/20 3237.13 -0.01% 2019/03/06 3248.98 1.57%
2019/03/19 3237.47 -0.18% 2019/03/05 3198.78 0.88%
2019/03/18 3243.16 2.48% 2019/03/04 3170.90 1.12%
2019/03/15 3164.79 1.04% 2019/03/01 3135.75 1.81%
2019/03/14 3132.28 -1.20% 2019/02/28 3080.11 -0.44%
2019/03/13 3170.27 -1.09% 2019/02/27 3093.58 0.42%