Shanghai A index

Index Change Change% High Low Open YTD local
2989.86 6.58 0.22% 2992.92 2965.86 - -6.45% 15:59

Index Return   2020/05/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.22% 1.37% -0.26% 1.07% -0.94% -0.65% -6.45% -2.06% -8.42% 7.25%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-14.46% -21.64% 3.12% -6.80% 53.06% 9.29% -12.30% 6.61% -24.60% 22.39%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2976.74 2991.38 3004.41 2971.16 3050.72 3057.04 2994.713 (-0.16%)
Date Index Change% Date Index Change%
2020/05/29 2989.86 0.22% 2020/05/15 3006.78 -0.07%
2020/05/28 2983.28 0.33% 2020/05/14 3008.79 -0.96%
2020/05/27 2973.34 -0.34% 2020/05/13 3037.92 0.23%
2020/05/26 2983.55 1.01% 2020/05/12 3030.98 -0.10%
2020/05/25 2953.65 0.15% 2020/05/11 3034.08 -0.02%
2020/05/22 2949.33 -1.89% 2020/05/08 3034.58 0.83%
2020/05/21 3006.09 -0.55% 2020/05/07 3009.61 -0.23%
2020/05/20 3022.67 -0.51% 2020/05/06 3016.54 0.63%
2020/05/19 3038.14 0.80% 2020/05/05 2997.54 -0.00%
2020/05/18 3013.88 0.24% 2020/04/30 2997.56 1.33%