Shanghai A index

Index Change Change% High Low Open YTD local
3540.396 2.18 0.06% 3545.196 3534.073 3542.019 8.98% 15:29

Index Return   2017/10/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.25% -0.34% 0.90% 0.38% 4.11% 6.52% 8.91% 9.56% -0.34% 10.68%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -65.38% 79.80% -14.46% -21.64% 3.12% -6.80% 53.06% 9.29% -12.30%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3536.21 3540.57 3525.65 3485.41 3389.67 3359.15 3496.884 (1.24%)
Date Index Change% Date Index Change%
2017/10/23 3540.396 0.06% 2017/10/09 3533.405 0.76%
2017/10/20 3538.214 0.25% 2017/09/29 3506.732 0.28%
2017/10/19 3529.493 -0.34% 2017/09/28 3497.035 -0.17%
2017/10/18 3541.639 0.29% 2017/09/27 3502.96 0.05%
2017/10/17 3531.322 -0.19% 2017/09/26 3501.297 0.06%
2017/10/16 3537.913 -0.35% 2017/09/25 3499.198 -0.33%
2017/10/13 3550.462 0.13% 2017/09/22 3510.62 -0.16%
2017/10/12 3545.85 -0.06% 2017/09/21 3516.142 -0.24%
2017/10/11 3548.022 0.16% 2017/09/20 3524.726 0.27%
2017/10/10 3542.439 0.26% 2017/09/19 3515.194 -0.18%