Shanghai A index

Index Change Change% High Low Open YTD local
3437.96 14.74 0.43% 3438.101 3425.042 3429.356 5.83% 14:09

Index Return   2017/08/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.01% 1.88% -0.13% 2.54% 5.79% 2.10% 5.37% 5.34% -0.73% 7.08%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -65.38% 79.80% -14.46% -21.64% 3.12% -6.80% 53.06% 9.29% -12.30%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3417.80 3412.30 3416.38 3352.64 3342.65 3309.65 3367.068 (2.11%)
Date Index Change% Date Index Change%
2017/08/21 3437.96 0.43% 2017/08/07 3434.59 0.53%
2017/08/18 3423.218 0.01% 2017/08/04 3416.354 -0.33%
2017/08/17 3422.929 0.68% 2017/08/03 3427.747 -0.37%
2017/08/16 3399.907 -0.15% 2017/08/02 3440.493 -0.23%
2017/08/15 3404.968 0.43% 2017/08/01 3448.41 0.60%
2017/08/14 3390.351 0.90% 2017/07/31 3427.795 0.61%
2017/08/11 3360.184 -1.63% 2017/07/28 3407.055 0.10%
2017/08/10 3415.956 -0.42% 2017/07/27 3403.516 0.06%
2017/08/09 3430.455 -0.19% 2017/07/26 3401.353 0.12%
2017/08/08 3437.121 0.07% 2017/07/25 3397.18 -0.21%