Shanghai A index

Index Change Change% High Low Open YTD local
3282.379 5.26 0.16% 3293.594 3264.397 3271.195 1.04% 15:29

Index Return   2017/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.38% -2.88% -2.89% -4.28% -0.41% 0.06% 0.88% 5.82% -4.85% 0.91%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -65.38% 79.80% -14.46% -21.64% 3.12% -6.80% 53.06% 9.29% -12.30%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3304.85 3350.42 3380.27 3376.11 3345.64 3229.66 3374.096 (-2.72%)
Date Index Change% Date Index Change%
2017/04/25 3282.379 0.16% 2017/04/11 3444.26 0.60%
2017/04/24 3277.114 -1.38% 2017/04/10 3423.694 -0.52%
2017/04/21 3322.804 0.03% 2017/04/07 3441.763 0.17%
2017/04/20 3321.706 0.04% 2017/04/06 3435.867 0.33%
2017/04/19 3320.23 -0.81% 2017/04/05 3424.614 0.91%
2017/04/18 3347.483 -0.79% 2017/04/04 3393.727 0.56%
2017/04/17 3374.245 -0.74% 2017/03/31 3374.665 0.38%
2017/04/14 3399.312 -0.91% 2017/03/30 3361.788 -0.96%
2017/04/13 3430.608 0.07% 2017/03/29 3394.349 -0.36%
2017/04/12 3428.366 -0.46% 2017/03/28 3406.505 -0.43%