Baltic Capesize index

Index Change Change% High Low Open YTD local
1722.00 -3.00 -0.17% - - - -39.15% 02/23

Index Return   2018/02/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 7.28% 6.94% 13.11% -49.56% -27.58% -39.05% 52.12% -38.96% 20.38%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-90.17% 190.73% -39.64% 40.11% -62.43% 230.20% -88.38% -0.84% 194.68% 104.33%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1687.80 1704.80 1658.65 2557.30 2760.68 2120.50 2177.308 (-20.91%)
Date Index Change% Date Index Change%
2018/02/23 1722.00 -0.17% 2018/02/09 1790.00 7.70%
2018/02/22 1725.00 0.47% 2018/02/08 1662.00 5.32%
2018/02/21 1717.00 2.32% 2018/02/07 1578.00 3.88%
2018/02/20 1678.00 5.07% 2018/02/06 1519.00 6.00%
2018/02/19 1597.00 -0.68% 2018/02/05 1433.00 -2.52%
2018/02/16 1608.00 -3.31% 2018/02/02 1470.00 -3.80%
2018/02/15 1663.00 -3.37% 2018/02/01 1528.00 -5.27%
2018/02/14 1721.00 -4.02% 2018/01/31 1613.00 -7.72%
2018/02/13 1793.00 -1.70% 2018/01/30 1748.00 -2.02%
2018/02/12 1824.00 1.90% 2018/01/29 1784.00 0.68%