Baltic Capesize index

Index Change Change% High Low Open YTD local
2378.00 -63.00 -2.58% - - - 71.70% 03/22

Index Return   2017/03/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.01% 26.54% 139.08% 185.16% 113.37% 15.25% 76.25% 1139.09% -1.01% 339.03%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -90.17% 190.73% -39.64% 40.11% -62.43% 230.20% -88.38% -0.84% 194.68%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2392.60 2133.80 1670.30 1327.10 1654.67 1143.45 1381.059 (72.19%)
Date Index Change% Date Index Change%
2017/03/22 2378.00 -2.58% 2017/03/08 1578.00 1.41%
2017/03/21 2441.00 -1.01% 2017/03/07 1556.00 15.69%
2017/03/20 2466.00 2.20% 2017/03/06 1345.00 9.62%
2017/03/17 2413.00 6.53% 2017/03/03 1227.00 11.85%
2017/03/16 2265.00 6.04% 2017/03/02 1097.00 10.36%
2017/03/15 2136.00 10.73% 2017/03/01 994.00 -2.64%
2017/03/14 1929.00 4.67% 2017/02/28 1021.00 -12.36%
2017/03/13 1843.00 3.02% 2017/02/24 1165.00 2.73%
2017/03/10 1789.00 6.62% 2017/02/23 1134.00 19.24%
2017/03/09 1678.00 6.34% 2017/02/22 951.00 11.10%