Baltic Capesize index

Index Change Change% High Low Open YTD local
1790.00 23.00 1.30% - - - 29.24% 04/26

Index Return   2017/04/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.73% -20.41% -31.96% -28.81% 29.07% 31.08% 27.58% 62.56% -36.09% 217.81%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -90.17% 190.73% -39.64% 40.11% -62.43% 230.20% -88.38% -0.84% 194.68%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1831.60 2023.60 2234.70 1661.30 1690.01 1325.38 1950.463 (-8.23%)
Date Index Change% Date Index Change%
2017/04/26 1790.00 1.30% 2017/04/10 2165.00 -0.37%
2017/04/25 1767.00 -0.73% 2017/04/07 2173.00 -0.50%
2017/04/24 1780.00 -2.73% 2017/04/06 2184.00 -2.02%
2017/04/21 1830.00 -8.09% 2017/04/05 2229.00 -6.42%
2017/04/20 1991.00 -6.53% 2017/04/04 2382.00 -5.40%
2017/04/19 2130.00 -4.05% 2017/04/03 2518.00 -3.04%
2017/04/18 2220.00 -1.29% 2017/03/31 2597.00 -3.46%
2017/04/13 2249.00 -0.13% 2017/03/30 2690.00 -2.36%
2017/04/12 2252.00 1.12% 2017/03/29 2755.00 -0.36%
2017/04/11 2227.00 2.86% 2017/03/28 2765.00 5.53%