Baltic Capesize index

Index Change Change% High Low Open YTD local
1093.00 65.00 6.32% - - - -21.08% 07/20

Index Return   2017/07/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 17.15% 0.64% 7.16% -40.27% -32.11% -21.08% 20.64% -60.47% 96.58%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -90.17% 190.73% -39.64% 40.11% -62.43% 230.20% -88.38% -0.84% 194.68%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
994.20 898.30 959.55 1333.85 1487.05 1479.41 1263.798 (-13.51%)
Date Index Change% Date Index Change%
2017/07/20 1093.00 6.32% 2017/07/06 818.00 -9.21%
2017/07/19 1028.00 4.47% 2017/07/05 901.00 -9.63%
2017/07/18 984.00 5.47% 2017/07/04 997.00 -3.39%
2017/07/17 933.00 0.00% 2017/07/03 1032.00 -4.97%
2017/07/14 933.00 0.54% 2017/06/30 1086.00 -5.24%
2017/07/13 928.00 9.69% 2017/06/29 1146.00 -2.05%
2017/07/12 846.00 12.05% 2017/06/28 1170.00 9.76%
2017/07/11 755.00 3.42% 2017/06/27 1066.00 6.07%
2017/07/10 730.00 -3.05% 2017/06/26 1005.00 1.82%
2017/07/07 753.00 -7.95% 2017/06/23 987.00 -0.60%