Baltic Capesize index

Index Change Change% High Low Open YTD local
1020.00 -90.00 -8.11% - - - -26.35% 06/21

Index Return   2017/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-8.11% -25.11% -32.50% -38.85% -58.21% -10.84% -26.35% 16.84% -63.11% 83.45%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -90.17% 190.73% -39.64% 40.11% -62.43% 230.20% -88.38% -0.84% 194.68%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1157.80 1283.00 1416.25 1817.15 1562.05 1474.41 1666.333 (-38.79%)
Date Index Change% Date Index Change%
2017/06/21 1020.00 -8.11% 2017/06/06 1366.00 -0.58%
2017/06/20 1110.00 -5.05% 2017/06/02 1374.00 -3.92%
2017/06/19 1169.00 -3.63% 2017/06/01 1430.00 -5.36%
2017/06/16 1213.00 -5.01% 2017/05/31 1511.00 -3.39%
2017/06/15 1277.00 -6.24% 2017/05/30 1564.00 -1.70%
2017/06/14 1362.00 -8.04% 2017/05/26 1591.00 -0.25%
2017/06/12 1481.00 2.99% 2017/05/25 1595.00 -3.57%
2017/06/09 1438.00 4.13% 2017/05/24 1654.00 -3.05%
2017/06/08 1381.00 0.15% 2017/05/23 1706.00 0.12%
2017/06/07 1379.00 0.95% 2017/05/22 1704.00 2.16%