Baltic Capesize index

Index Change Change% High Low Open YTD local
1165.00 31.00 2.73% - - - -15.88% 02/24

Index Return   2017/02/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.73% 57.65% -0.17% -20.53% -50.93% 38.20% -15.88% 526.34% -33.77% 109.53%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -90.17% 190.73% -39.64% 40.11% -62.43% 230.20% -88.38% -0.84% 194.68%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
979.40 798.80 869.05 1415.07 1564.92 - 1292.890 (-9.89%)
Date Index Change% Date Index Change%
2017/02/24 1165.00 2.73% 2017/02/10 687.00 -5.63%
2017/02/23 1134.00 19.24% 2017/02/09 728.00 0.41%
2017/02/22 951.00 11.10% 2017/02/08 725.00 -9.71%
2017/02/21 856.00 8.22% 2017/02/07 803.00 -11.86%
2017/02/20 791.00 7.04% 2017/02/06 911.00 -7.14%
2017/02/17 739.00 19.19% 2017/02/03 981.00 -7.80%
2017/02/16 620.00 11.51% 2017/02/02 1064.00 -5.17%
2017/02/15 556.00 -1.94% 2017/02/01 1122.00 -3.86%
2017/02/14 567.00 -6.90% 2017/01/31 1167.00 -3.15%
2017/02/13 609.00 -11.35% 2017/01/30 1205.00 -2.74%