Baltic Capesize index

Index Change Change% High Low Open YTD local
3454.00 -22.00 -0.64% - - - 22.05% 08/17

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.11% 0.14% 4.23% 65.05% 116.17% 22.83% 36.74% -4.30% 329.67%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-90.17% 190.73% -39.64% 40.11% -62.43% 230.20% -88.38% -0.84% 194.68% 104.33%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3522.60 3524.50 3407.60 2587.87 2098.53 2400.55 2904.369 (18.92%)
Date Index Change% Date Index Change%
2018/08/17 3454.00 -0.63% 2018/07/30 3280.00 2.60%
2018/08/16 3476.00 -2.36% 2018/07/27 3197.00 -3.21%
2018/08/15 3560.00 -0.75% 2018/07/26 3303.00 -4.59%
2018/08/14 3587.00 1.44% 2018/07/25 3462.00 0.03%
2018/08/13 3536.00 1.61% 2018/07/24 3461.00 4.75%
2018/08/10 3480.00 -4.19% 2018/07/23 3304.00 3.09%
2018/08/03 3632.00 2.77% 2018/07/20 3205.00 2.40%
2018/08/02 3534.00 0.54% 2018/07/19 3130.00 -3.10%
2018/08/01 3515.00 1.27% 2018/07/18 3230.00 -3.15%
2018/07/31 3471.00 5.82% 2018/07/17 3335.00 3.00%