Baltic Capesize index

Index Change Change% High Low Open YTD local
3298.00 43.00 1.32% - - - 138.12% 11/22

Index Return   2017/11/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.28% 1.43% 1.12% 3.50% 25.97% 95.14% 135.02% 23.39% -3.12% 485.43%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -90.17% 190.73% -39.64% 40.11% -62.43% 230.20% -88.38% -0.84% 194.68%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3200.80 3238.10 3192.75 2945.28 2189.43 1916.65 3002.778 (9.83%)
Date Index Change% Date Index Change%
2017/11/22 3298.00 1.32% 2017/11/08 3259.00 5.10%
2017/11/21 3255.00 1.28% 2017/11/07 3101.00 1.87%
2017/11/20 3214.00 1.93% 2017/11/06 3044.00 0.26%
2017/11/17 3153.00 2.24% 2017/11/03 3036.00 -0.75%
2017/11/16 3084.00 -0.77% 2017/11/02 3059.00 -2.49%
2017/11/15 3108.00 -3.15% 2017/11/01 3137.00 -2.55%
2017/11/14 3209.00 -4.24% 2017/10/31 3219.00 0.06%
2017/11/13 3351.00 -0.27% 2017/10/30 3217.00 -0.09%
2017/11/10 3360.00 0.33% 2017/10/27 3220.00 1.19%
2017/11/09 3349.00 2.76% 2017/10/26 3182.00 -0.62%