|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 63943.42 |
-857.42 |
-1.32% |
65273.86 |
63313.39 |
64804.19 |
52.50% |
04/26 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
- |
- |
- |
- |
-74.45% |
95.09% |
306.81% |
59.02% |
-64.22% |
152.95% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 65127.53 |
64149.68 |
66304.56 |
61617.22 |
51866.54 |
39818.03 |
62491.450 (2.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/26 |
63943.42 |
-1.25% |
2024/04/12 |
67129.92 |
-4.21% |
| 2024/04/25 |
64751.63 |
1.02% |
2024/04/11 |
70083.22 |
0.33% |
| 2024/04/24 |
64094.9 |
-3.40% |
2024/04/10 |
69853.43 |
0.91% |
| 2024/04/23 |
66347.55 |
-0.23% |
2024/04/09 |
69223.76 |
-3.42% |
| 2024/04/22 |
66500.14 |
3.81% |
2024/04/08 |
71678.45 |
5.94% |
| 2024/04/19 |
64060.95 |
0.75% |
2024/04/05 |
67657.79 |
0.01% |
| 2024/04/18 |
63585.12 |
3.74% |
2024/04/04 |
67648.94 |
2.74% |
| 2024/04/17 |
61292.55 |
-4.10% |
2024/04/03 |
65845.13 |
0.10% |
| 2024/04/16 |
63914.32 |
1.44% |
2024/04/02 |
65780.75 |
-5.61% |
| 2024/04/15 |
63006.2 |
-6.14% |
2024/04/01 |
69692.98 |
-1.72% |
|
