Chile index

Index Change Change% High Low Open YTD local
5786.15 40.20 0.70% 5803.65 5722.33 - 3.98% 01/17

Index Return   2018/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.70% 1.90% 3.98% 10.54% 5.52% 14.65% 3.98% 36.75% 0.00% 3.02%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-22.13% 50.71% 37.59% -15.22% 2.96% -14.00% 4.10% -4.43% 12.80% 34.04%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5732.24 5702.35 5623.49 5385.57 5301.38 4966.39 5412.200 (6.91%)
Date Index Change% Date Index Change%
2018/01/17 5786.15 0.70% 2018/01/02 5618.91 0.98%
2018/01/15 5745.95 0.22% 2017/12/29 5564.60 0.25%
2018/01/12 5733.35 0.27% 2017/12/28 5550.93 0.99%
2018/01/11 5717.65 0.70% 2017/12/27 5496.25 -0.34%
2018/01/10 5678.09 -0.56% 2017/12/26 5514.74 -0.41%
2018/01/09 5709.80 0.07% 2017/12/22 5537.60 1.59%
2018/01/08 5705.61 0.18% 2017/12/21 5450.83 -1.41%
2018/01/05 5695.43 1.07% 2017/12/20 5528.71 -1.06%
2018/01/04 5634.98 0.33% 2017/12/19 5588.09 -0.14%
2018/01/03 5616.47 -0.04% 2017/12/18 5595.65 6.90%