Chile index

Index Change Change% High Low Open YTD local
5354.45 -8.41 -0.16% 5379.91 5345.74 - -3.78% 09/14

Index Return   2018/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.73% 1.59% 37.96% -1.71% -4.33% -3.78% 2.93% -8.95% 37.96%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-22.13% 50.71% 37.59% -15.22% 2.96% -14.00% 4.10% -4.43% 12.80% 34.04%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5279.20 5233.05 5250.57 5298.38 5448.14 5446.62 5283.843 (1.34%)
Date Index Change% Date Index Change%
2018/09/14 5354.45 -0.16% 2018/08/31 5270.43 0.49%
2018/09/13 5362.86 1.91% 2018/08/30 5244.57 -1.00%
2018/09/12 5262.42 0.96% 2018/08/29 5297.78 0.12%
2018/09/11 5212.36 0.16% 2018/08/28 5291.19 0.19%
2018/09/10 5203.93 -0.27% 2018/08/27 5281.23 0.41%
2018/09/07 5218.14 0.94% 2018/08/24 5259.76 -0.17%
2018/09/06 5169.52 0.62% 2018/08/23 5268.95 -0.10%
2018/09/05 5137.49 -0.69% 2018/08/22 5274.31 0.44%
2018/09/04 5173.03 -1.21% 2018/08/21 5251.14 0.19%
2018/09/03 5236.34 -0.65% 2018/08/20 5241.43 35.05%