Chile index

Index Change Change% High Low Open YTD local
5190.98 15.02 0.29% 5199.05 5167.40 - -6.71% 11/16

Index Return   2018/11/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.29% 0.21% 1.70% 0.91% -1.24% -9.37% -6.71% -2.32% -11.73% 33.75%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-22.13% 50.71% 37.59% -15.22% 2.96% -14.00% 4.10% -4.43% 12.80% 34.04%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5157.15 5188.79 5148.90 5212.11 5330.36 5439.79 5216.842 (-0.50%)
Date Index Change% Date Index Change%
2018/11/16 5190.98 0.29% 2018/10/31 5104.33 1.76%
2018/11/15 5175.96 0.78% 2018/10/30 5016.10 -0.94%
2018/11/14 5135.81 0.11% 2018/10/29 5063.63 -1.18%
2018/11/13 5129.98 -0.45% 2018/10/26 5124.10 -0.34%
2018/11/12 5153.00 -0.53% 2018/10/25 5141.67 0.02%
2018/11/09 5180.35 -0.90% 2018/10/24 5140.54 0.52%
2018/11/08 5227.56 0.12% 2018/10/23 5114.17 -0.16%
2018/11/07 5221.33 -0.01% 2018/10/22 5122.51 0.07%
2018/11/06 5221.93 -0.55% 2018/10/19 5118.74 -0.50%
2018/11/05 5250.95 2.87% 2018/10/16 5144.34 -0.01%