Chile index

Index Change Change% High Low Open YTD local
5576.48 -0.82 -0.01% 5627.13 5564.77 - 0.21% 20:25

Index Return   2018/05/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.01% -1.61% -2.35% -1.57% -2.89% 10.63% 0.21% 14.45% -5.17% 2.38%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-22.13% 50.71% 37.59% -15.22% 2.96% -14.00% 4.10% -4.43% 12.80% 34.04%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5617.07 5661.22 5665.79 5612.98 5588.76 5337.29 5641.034 (-1.14%)
Date Index Change% Date Index Change%
2018/05/25 5576.48 -0.01% 2018/05/10 5710.45 0.82%
2018/05/24 5577.30 -0.63% 2018/05/09 5664.20 0.34%
2018/05/23 5612.59 -0.68% 2018/05/08 5644.82 -0.02%
2018/05/22 5651.10 -0.30% 2018/05/07 5645.84 0.42%
2018/05/18 5667.86 -0.38% 2018/05/04 5622.24 -0.32%
2018/05/17 5689.45 -0.67% 2018/05/03 5640.10 -0.96%
2018/05/16 5727.86 0.30% 2018/05/02 5695.02 -0.28%
2018/05/15 5710.86 0.26% 2018/04/30 5710.90 0.36%
2018/05/14 5695.82 -0.12% 2018/04/27 5690.48 0.19%
2018/05/11 5702.85 -0.13% 2018/04/26 5679.65 0.26%