Chile index

Index Change Change% High Low Open YTD local
5523.97 46.70 0.85% 5530.84 5472.46 5477.27 33.06% 10/20

Index Return   2017/10/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.85% 1.16% 3.41% 5.39% 9.71% 14.96% 33.06% 30.43% 0.00% 33.14%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -22.13% 50.71% 37.59% -15.22% 2.96% -14.00% 4.10% -4.43% 12.80%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5497.58 5481.20 5422.78 5231.80 5054.72 4702.98 5274.629 (4.73%)
Date Index Change% Date Index Change%
2017/10/20 5523.97 0.85% 2017/10/06 5485.63 0.85%
2017/10/19 5477.27 -0.74% 2017/10/05 5439.13 -0.21%
2017/10/18 5517.97 0.63% 2017/10/04 5450.49 0.56%
2017/10/17 5483.3 -0.04% 2017/10/03 5420.14 0.91%
2017/10/16 5485.38 0.46% 2017/10/02 5371.43 0.55%
2017/10/13 5460.47 0.47% 2017/09/29 5341.93 0.61%
2017/10/12 5435.08 -0.56% 2017/09/28 5309.47 0.19%
2017/10/11 5465.65 -0.21% 2017/09/27 5299.51 0.67%
2017/10/10 5477.32 -0.15% 2017/09/26 5264.11 0.05%
2017/10/09 5485.63 0.00% 2017/09/25 5261.73 -0.53%