Chile index

Index Change Change% High Low Open YTD local
5351.70 46.31 0.87% 5363.95 5292.85 - -3.83% 17:29

Index Return   2018/07/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.38% 0.08% -3.01% -5.48% -7.67% -4.66% 6.10% -9.78% 1.17%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-22.13% 50.71% 37.59% -15.22% 2.96% -14.00% 4.10% -4.43% 12.80% 34.04%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5312.34 5293.78 5320.59 5513.32 5571.83 5414.04 5457.648 (-1.94%)
Date Index Change% Date Index Change%
2018/07/17 5351.70 0.87% 2018/06/29 5301.25 0.83%
2018/07/13 5305.39 0.41% 2018/06/28 5257.68 -0.36%
2018/07/12 5283.82 -0.26% 2018/06/27 5276.44 -0.31%
2018/07/11 5297.48 -0.48% 2018/06/26 5292.61 0.13%
2018/07/10 5323.29 -0.04% 2018/06/25 5285.53 -1.67%
2018/07/09 5325.52 0.77% 2018/06/22 5375.12 -0.19%
2018/07/06 5284.64 0.34% 2018/06/21 5385.48 -0.59%
2018/07/05 5266.98 0.44% 2018/06/20 5417.53 -0.32%
2018/07/04 5243.81 -0.22% 2018/06/19 5435.08 -0.23%
2018/07/03 5255.13 -0.87% 2018/06/18 5447.39 -0.42%