Chile index

Index Change Change% High Low Open YTD local
4910.54 -82.23 -1.65% 5005.60 4896.75 - -3.82% 19:07

Index Return   2019/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.65% -4.65% -2.94% -2.28% -1.74% -5.88% -3.82% -3.98% -10.46% 6.64%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
50.71% 37.59% -15.22% 2.96% -14.00% 4.10% -4.43% 12.80% 34.04% -8.25%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5044.24 5085.31 5063.40 4928.21 4987.45 5130.49 4993.362 (-1.66%)
Date Index Change% Date Index Change%
2019/10/23 4910.54 -1.65% 2019/10/09 5032.56 -0.17%
2019/10/22 4992.77 0.80% 2019/10/08 5041.19 -0.19%
2019/10/21 4953.20 -4.61% 2019/10/07 5050.95 0.21%
2019/10/18 5192.39 0.39% 2019/10/04 5040.20 0.79%
2019/10/17 5172.31 0.43% 2019/10/03 5000.77 -0.42%
2019/10/16 5150.11 -0.14% 2019/10/02 5021.67 -0.42%
2019/10/15 5157.50 0.51% 2019/10/01 5042.61 -0.32%
2019/10/14 5131.57 -0.10% 2019/09/30 5059.04 -0.80%
2019/10/11 5136.60 1.59% 2019/09/27 5099.64 1.46%
2019/10/10 5056.11 0.47% 2019/09/26 5026.19 0.40%