Chile index

Index Change Change% High Low Open YTD local
5193.52 -16.46 -0.32% 5224.83 5155.16 - 1.73% 19:07

Index Return   2019/03/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.32% -2.46% -1.78% -5.22% 3.24% -3.12% 1.73% -5.40% -5.30% 1.33%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
50.71% 37.59% -15.22% 2.96% -14.00% 4.10% -4.43% 12.80% 34.04% -8.25%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5243.13 5276.79 5286.81 5342.84 5250.03 5364.77 5314.906 (-2.28%)
Date Index Change% Date Index Change%
2019/03/25 5193.52 -0.32% 2019/03/11 5299.33 0.46%
2019/03/22 5209.98 -0.98% 2019/03/08 5274.96 0.35%
2019/03/21 5261.33 0.31% 2019/03/07 5256.82 0.01%
2019/03/20 5245.09 -1.14% 2019/03/06 5256.07 0.50%
2019/03/19 5305.72 -0.35% 2019/03/05 5229.90 -0.21%
2019/03/18 5324.40 0.01% 2019/03/04 5240.89 -0.64%
2019/03/15 5324.12 0.44% 2019/03/01 5274.66 -0.24%
2019/03/14 5300.79 -0.24% 2019/02/28 5287.54 -1.58%
2019/03/13 5313.49 0.45% 2019/02/27 5372.59 -1.88%
2019/03/12 5289.44 -0.19% 2019/02/26 5475.54 -0.08%