Chile index

Index Change Change% High Low Open YTD local
5116.27 5.22 0.10% 5121.73 5106.12 5111.05 23.24% 08/18

Index Return   2017/08/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.10% 1.65% 1.02% 1.52% 7.15% 17.62% 23.24% 23.47% -0.48% 23.32%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -22.13% 50.71% 37.59% -15.22% 2.96% -14.00% 4.10% -4.43% 12.80%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5093.09 5090.71 5077.46 4940.02 4855.14 4500.15 4986.324 (2.61%)
Date Index Change% Date Index Change%
2017/08/18 5116.27 0.10% 2017/08/04 5106.41 0.62%
2017/08/17 5111.05 0.01% 2017/08/03 5074.86 -0.44%
2017/08/16 5110.67 0.93% 2017/08/02 5097.16 0.39%
2017/08/15 5063.73 0.00% 2017/08/01 5077.38 0.25%
2017/08/14 5063.73 0.60% 2017/07/31 5064.62 -0.23%
2017/08/11 5033.33 -0.47% 2017/07/28 5076.07 0.53%
2017/08/10 5057.11 -0.57% 2017/07/27 5049.41 0.15%
2017/08/09 5086.27 -0.74% 2017/07/26 5042.09 0.17%
2017/08/08 5124.23 -0.32% 2017/07/25 5033.41 0.25%
2017/08/07 5140.75 0.67% 2017/07/24 5020.72 0.21%