Chile index

Index Change Change% High Low Open YTD local
4833.98 31.08 0.65% 4837.78 4801.41 4802.90 16.44% 17:13

Index Return   2017/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.65% -0.85% 0.81% 0.51% 10.89% 14.50% 16.44% 22.40% -1.36% 16.51%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -22.13% 50.71% 37.59% -15.22% 2.96% -14.00% 4.10% -4.43% 12.80%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4811.83 4832.36 4834.16 4746.10 4491.47 4278.93 4759.297 (1.57%)
Date Index Change% Date Index Change%
2017/05/23 4833.98 0.65% 2017/05/09 4807.72 -0.32%
2017/05/22 4802.9 0.19% 2017/05/08 4823.33 -0.42%
2017/05/19 4793.71 0.39% 2017/05/05 4843.77 -0.20%
2017/05/18 4775.07 -1.62% 2017/05/04 4853.4 -0.03%
2017/05/17 4853.49 -0.45% 2017/05/03 4854.88 -0.48%
2017/05/16 4875.4 -0.32% 2017/05/02 4878.12 1.73%
2017/05/15 4890.96 0.80% 2017/04/28 4795.13 0.25%
2017/05/12 4851.94 0.65% 2017/04/27 4783.08 -1.42%
2017/05/11 4820.62 -0.10% 2017/04/26 4852.09 -0.33%
2017/05/10 4825.488 0.37% 2017/04/25 4868.06 0.39%