Chile index

Index Change Change% High Low Open YTD local
4767.75 1.55 0.03% 4790.04 4755.31 4756.95 14.85% 12:26

Index Return   2017/06/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.21% -1.84% -2.46% 0.11% 17.75% 14.81% 20.20% -2.97% 14.88%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -22.13% 50.71% 37.59% -15.22% 2.96% -14.00% 4.10% -4.43% 12.80%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4761.91 4799.63 4838.89 4845.41 4632.42 4364.35 4836.014 (-1.41%)
Date Index Change% Date Index Change%
2017/06/27 4767.75 0.03% 2017/06/13 4881.96 0.65%
2017/06/26 4766.2 0.00% 2017/06/12 4850.42 0.08%
2017/06/23 4766.2 0.19% 2017/06/09 4846.33 -0.27%
2017/06/22 4756.95 0.09% 2017/06/08 4859.67 -0.63%
2017/06/21 4752.46 -0.90% 2017/06/07 4890.39 -0.44%
2017/06/20 4795.59 -0.60% 2017/06/06 4912 0.31%
2017/06/19 4824.41 -0.24% 2017/06/05 4897.01 -0.05%
2017/06/16 4836.23 -0.28% 2017/06/02 4899.28 0.22%
2017/06/15 4849.95 -0.63% 2017/06/01 4888.56 0.68%
2017/06/14 4880.6 -0.03% 2017/05/31 4855.75 -0.93%