Chile index

Index Change Change% High Low Open YTD local
5402.74 1.61 0.03% 5418.67 5369.04 - 5.82% 18:06

Index Return   2019/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.03% -0.30% 5.82% 6.70% 5.64% -0.09% 5.82% -6.85% -1.39% 5.41%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
50.71% 37.59% -15.22% 2.96% -14.00% 4.10% -4.43% 12.80% 34.04% -8.25%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5435.05 5397.62 5268.42 5177.63 5224.50 5420.34 5196.844 (3.96%)
Date Index Change% Date Index Change%
2019/01/23 5402.74 0.03% 2019/01/09 5264.51 0.77%
2019/01/22 5401.13 -1.01% 2019/01/08 5224.28 0.66%
2019/01/21 5456.39 -0.41% 2019/01/07 5190.06 0.02%
2019/01/18 5479.04 0.79% 2019/01/04 5189.20 1.17%
2019/01/17 5435.94 0.31% 2019/01/03 5129.15 0.07%
2019/01/16 5419.07 0.84% 2019/01/02 5125.37 0.39%
2019/01/15 5373.92 0.31% 2018/12/28 5105.43 0.69%
2019/01/14 5357.15 0.08% 2018/12/27 5070.65 0.16%
2019/01/11 5352.88 1.04% 2018/12/26 5062.78 0.64%
2019/01/10 5297.95 0.64% 2018/12/24 5030.73 -0.64%