Chile index

Index Change Change% High Low Open YTD local
5052.72 11.63 0.23% 5059.69 5027.28 - -1.03% 07/19

Index Return   2019/07/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.23% -0.31% -0.35% -0.12% -3.97% -7.78% -1.03% -5.93% -7.86% 5.30%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
50.71% 37.59% -15.22% 2.96% -14.00% 4.10% -4.43% 12.80% 34.04% -8.25%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5057.88 5063.44 5063.70 5054.42 5194.05 5219.61 5063.649 (-0.22%)
Date Index Change% Date Index Change%
2019/07/19 5052.72 0.23% 2019/07/04 5054.87 -0.00%
2019/07/18 5041.09 -0.19% 2019/07/03 5054.95 0.90%
2019/07/17 5050.75 -0.51% 2019/07/02 5009.72 -1.05%
2019/07/15 5076.43 0.16% 2019/07/01 5062.90 -0.15%
2019/07/12 5068.41 -0.13% 2019/06/28 5070.71 -0.07%
2019/07/11 5074.88 0.03% 2019/06/27 5074.03 -0.19%
2019/07/10 5073.48 0.38% 2019/06/26 5083.55 -0.29%
2019/07/09 5054.21 -0.25% 2019/06/25 5098.18 0.78%
2019/07/08 5066.69 -0.18% 2019/06/14 5058.88 -0.25%
2019/07/05 5075.73 0.41% 2019/06/13 5071.76 0.08%