Chile index

Index Change Change% High Low Open YTD local
4703.38 13.60 0.29% 4706.60 4691.08 4694.83 13.30% 11:03

Index Return   2017/03/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.39% 3.10% 7.57% 7.18% 13.89% 14.38% 12.97% 18.70% 0.00% 13.04%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -22.13% 50.71% 37.59% -15.22% 2.96% -14.00% 4.10% -4.43% 12.80%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4675.82 4608.93 4513.47 4343.27 4265.09 4136.86 4386.021 (7.24%)
Date Index Change% Date Index Change%
2017/03/23 4703.38 0.29% 2017/03/09 4467.98 -0.01%
2017/03/22 4689.78 0.39% 2017/03/08 4468.5 -0.18%
2017/03/21 4671.42 0.20% 2017/03/07 4476.43 0.20%
2017/03/20 4662.14 0.21% 2017/03/06 4467.32 0.85%
2017/03/17 4652.4 0.78% 2017/03/03 4429.79 0.22%
2017/03/16 4616.47 1.49% 2017/03/02 4420.11 0.46%
2017/03/15 4548.86 0.47% 2017/03/01 4399.95 0.92%
2017/03/14 4527.59 -0.33% 2017/02/28 4359.88 0.31%
2017/03/13 4542.4 1.51% 2017/02/27 4346.44 0.06%
2017/03/10 4474.88 0.15% 2017/02/24 4343.67 -0.35%