Chile index

Index Change Change% High Low Open YTD local
4349.97 -13.75 -0.32% 4349.97 3887.11 3950.51 4.78% 02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.27% 2.05% 3.69% 2.83% 4.85% 4.67% 4.90% 18.34% -0.09% 4.96%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -22.13% 50.71% 37.59% -15.22% 2.96% -14.00% 4.10% -4.43% 12.80%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4353.95 4315.04 4283.51 4220.76 4186.48 4070.48 4241.171 (2.57%)
Date Index Change% Date Index Change%
2017/02/17 4349.97 -0.31% 2017/02/03 4261.98 0.85%
2017/02/16 4363.71 0.21% 2017/02/02 4226.07 0.52%
2017/02/15 4354.66 0.27% 2017/02/01 4204.2 0.11%
2017/02/14 4343 -0.35% 2017/01/31 4199.5 -0.24%
2017/02/13 4358.43 1.07% 2017/01/30 4209.78 -1.54%
2017/02/10 4312.23 0.37% 2017/01/27 4275.72 -0.83%
2017/02/09 4296.15 0.68% 2017/01/26 4311.51 0.36%
2017/02/08 4267.33 0.22% 2017/01/25 4296.05 0.47%
2017/02/07 4257.78 0.25% 2017/01/24 4276.04 0.40%
2017/02/06 4247.17 -0.35% 2017/01/23 4258.88 0.01%