Chile index

Index Change Change% High Low Open YTD local
4640.86 0.00 0.00% 4694.90 4634.08 - -0.62% 01/24

Index Return   2020/01/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -6.82% -0.38% -1.33% -7.24% -6.39% -0.38% -14.09% -6.89% 0.00%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
37.59% -15.22% 2.96% -14.00% 4.10% -4.43% 12.80% 34.04% -8.25% -8.53%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4694.56 4818.32 4782.71 4746.51 4838.41 5031.65 4794.385 (-3.20%)
Date Index Change% Date Index Change%
2020/01/24 4640.86 -0.24% 2020/01/06 4884.38 0.92%
2020/01/23 4652.01 -0.39% 2020/01/03 4839.70 0.73%
2020/01/22 4670.02 -0.51% 2020/01/02 4804.59 2.89%
2020/01/21 4693.92 -2.54% 2019/12/30 4669.85 0.02%
2020/01/20 4816.01 -3.54% 2019/12/27 4669.06 -0.10%
2020/01/13 4992.66 -0.07% 2019/12/26 4673.77 -0.87%
2020/01/10 4996.19 2.00% 2019/12/24 4714.65 -0.24%
2020/01/09 4898.43 -0.23% 2019/12/23 4726.10 -0.21%
2020/01/08 4909.76 -0.07% 2019/12/20 4735.95 -0.36%
2020/01/07 4913.36 0.59% 2019/12/19 4752.91 0.29%