Colombia index

Index Change Change% High Low Open YTD local
1095.84 10.29 0.95% 1096.15 1065.02 - -34.08% 05/29


2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
- - 15.47% -12.17% -6.09% -23.21% 17.16% 11.98% -12.40% 25.38%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1080.05 1074.30 1085.23 1148.17 1393.76 1487.03 1168.027 (-6.18%)
Date Index Change% Date Index Change%
2020/05/29 1095.84 0.95% 2020/05/14 1052.23 -0.29%
2020/05/28 1085.55 -0.26% 2020/05/13 1055.27 -3.12%
2020/05/27 1088.42 1.46% 2020/05/12 1089.29 -1.34%
2020/05/26 1072.78 1.43% 2020/05/11 1104.09 -0.56%
2020/05/22 1057.66 -0.79% 2020/05/08 1110.26 -0.28%
2020/05/21 1066.11 -0.58% 2020/05/07 1113.37 2.10%
2020/05/20 1072.29 0.43% 2020/05/06 1090.43 -0.81%
2020/05/19 1067.65 -1.41% 2020/05/05 1099.28 -0.56%
2020/05/18 1082.96 2.77% 2020/05/04 1105.43 -3.21%
2020/05/15 1053.75 0.14% 2020/04/30 1142.04 -0.34%