Colombia index

Index Change Change% High Low Open YTD local
1341.83 -2.63 -0.20% 1341.83 1292.58 1316.92 -0.73% 02/17


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - 15.47% -12.17% -6.09% -23.21% 17.16%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1338.70 1346.57 1355.70 1343.49 1349.18 1329.70 1349.461 (-0.57%)
Date Index Change% Date Index Change%
2017/02/17 1341.83 -0.20% 2017/02/03 1369.79 0.22%
2017/02/16 1344.46 0.72% 2017/02/02 1366.79 0.66%
2017/02/15 1334.88 1.05% 2017/02/01 1357.83 0.03%
2017/02/14 1320.97 -2.25% 2017/01/31 1357.47 -0.54%
2017/02/13 1351.36 0.29% 2017/01/30 1364.9 -0.56%
2017/02/10 1347.4 0.11% 2017/01/27 1372.59 0.09%
2017/02/09 1345.97 -0.32% 2017/01/26 1371.38 0.45%
2017/02/08 1350.27 -0.76% 2017/01/25 1365.24 -0.12%
2017/02/07 1360.65 -0.53% 2017/01/24 1366.91 0.85%
2017/02/06 1367.92 -0.14% 2017/01/23 1355.43 0.08%