Colombia index

Index Change Change% High Low Open YTD local
1436.7 -14.12 -0.97% 1450.82 1431.20 1450.82 6.29% 14:59


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - 15.47% -12.17% -6.09% -23.21% 17.16%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1454.69 1452.82 1449.58 1410.63 1380.33 1356.77 1423.073 (0.96%)
Date Index Change% Date Index Change%
2017/06/21 1436.7 -0.97% 2017/06/07 1451.37 -0.35%
2017/06/20 1450.82 -0.95% 2017/06/06 1456.53 0.79%
2017/06/19 1464.77 0.00% 2017/06/05 1445.06 0.23%
2017/06/16 1464.77 0.58% 2017/06/02 1441.81 -0.07%
2017/06/15 1456.39 -0.02% 2017/06/01 1442.83 0.23%
2017/06/14 1456.73 0.43% 2017/05/31 1439.48 -0.32%
2017/06/13 1450.43 0.24% 2017/05/30 1444.09 -0.33%
2017/06/12 1446.91 -0.24% 2017/05/29 1448.93 0.00%
2017/06/09 1450.45 0.01% 2017/05/26 1448.93 0.31%
2017/06/08 1450.26 -0.08% 2017/05/25 1444.39 -0.12%