Colombia index

Index Change Change% High Low Open YTD local
1528.58 3.29 0.22% 1530.21 1522.94 - 0.99% 08/17


2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - 15.47% -12.17% -6.09% -23.21% 17.16% 11.98%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1523.65 1529.45 1536.86 1542.58 1528.83 1498.58 1544.711 (-1.04%)
Date Index Change% Date Index Change%
2018/08/17 1528.58 0.22% 2018/07/27 1536.13 -0.08%
2018/08/16 1525.29 0.31% 2018/07/26 1537.36 0.65%
2018/08/15 1520.61 -0.20% 2018/07/25 1527.40 -1.14%
2018/08/14 1523.72 0.24% 2018/07/24 1545.03 -0.27%
2018/08/13 1520.03 -0.78% 2018/07/23 1549.19 0.12%
2018/08/03 1531.96 0.18% 2018/07/19 1547.34 -0.31%
2018/08/02 1529.17 -0.73% 2018/07/18 1552.15 0.14%
2018/08/01 1540.41 0.90% 2018/07/17 1549.97 -0.09%
2018/07/31 1526.60 -1.39% 2018/07/16 1551.33 0.30%
2018/07/30 1548.13 0.78% 2018/07/13 1546.75 0.08%