Colombia index

Index Change Change% High Low Open YTD local
1451.49 3.01 0.21% 1451.49 1434.01 1443.55 7.38% 16:00


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - 15.47% -12.17% -6.09% -23.21% 17.16%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1445.28 1439.17 1440.96 1471.91 1469.47 1410.22 1462.639 (-0.76%)
Date Index Change% Date Index Change%
2017/11/22 1451.49 0.21% 2017/11/07 1435.12 1.17%
2017/11/21 1448.48 0.15% 2017/11/03 1418.58 -0.51%
2017/11/20 1446.28 0.19% 2017/11/02 1425.88 -0.97%
2017/11/17 1443.55 0.48% 2017/11/01 1439.81 1.07%
2017/11/16 1436.59 0.42% 2017/10/31 1424.58 -0.88%
2017/11/15 1430.64 0.38% 2017/10/30 1437.16 -0.55%
2017/11/14 1425.18 -0.64% 2017/10/27 1445.07 -1.77%
2017/11/10 1434.36 -0.42% 2017/10/26 1471.17 0.10%
2017/11/09 1440.38 0.39% 2017/10/25 1469.71 0.64%
2017/11/08 1434.78 -0.02% 2017/10/24 1460.35 -0.00%