Colombia index

Index Change Change% High Low Open YTD local
1557.86 -2.33 -0.15% 1567.36 1557.15 - 17.49% 15:00


2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - - 15.47% -12.17% -6.09% -23.21% 17.16% 11.98% -12.40%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1551.35 1535.62 1511.76 1544.24 1507.55 1492.87 1528.305 (1.93%)
Date Index Change% Date Index Change%
2019/06/25 1557.86 -0.15% 2019/06/10 1499.16 -0.71%
2019/06/21 1560.19 0.36% 2019/06/07 1509.82 1.33%
2019/06/20 1554.67 0.55% 2019/06/06 1489.99 0.44%
2019/06/19 1546.24 0.55% 2019/06/05 1483.42 -0.93%
2019/06/18 1537.81 1.29% 2019/06/04 1497.35 0.70%
2019/06/17 1518.29 -0.53% 2019/05/31 1487.00 -0.00%
2019/06/14 1526.36 0.31% 2019/05/30 1487.06 0.36%
2019/06/13 1521.69 0.56% 2019/05/29 1481.72 1.25%
2019/06/12 1513.16 -0.45% 2019/05/28 1463.38 -1.12%
2019/06/11 1519.97 1.39% 2019/05/27 1480.01 -0.63%