EPRA EU index

Index Change Change% High Low Open YTD local
2310.68 -4.29 -0.19% 2314.29 2302.76 2314.29 7.81% 04/26

Index Return   2017/04/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.62% 1.80% 5.90% 5.90% 10.13% 5.52% 8.01% -2.58% 0.00% 11.39%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -53.30% 33.00% 4.05% -16.01% 24.51% 11.64% 6.49% 3.33% -10.44%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2279.24 2267.40 2227.40 2181.89 2132.10 2244.34 2188.499 (5.58%)
Date Index Change% Date Index Change%
2017/04/26 2310.68 -0.19% 2017/04/10 2215.90 -0.15%
2017/04/25 2314.97 1.62% 2017/04/07 2219.23 0.21%
2017/04/24 2278.11 2.14% 2017/04/06 2214.53 0.92%
2017/04/21 2230.48 -1.39% 2017/04/05 2194.44 0.71%
2017/04/20 2261.96 -0.36% 2017/04/04 2179.04 0.53%
2017/04/19 2270.07 -0.17% 2017/04/03 2167.53 -0.84%
2017/04/18 2273.93 1.05% 2017/03/31 2185.90 1.43%
2017/04/13 2250.23 0.10% 2017/03/30 2154.99 -0.59%
2017/04/12 2247.99 0.55% 2017/03/29 2167.72 -0.32%
2017/04/11 2235.59 0.89% 2017/03/28 2174.68 -0.55%