EPRA EU index

Index Change Change% High Low Open YTD local
2373.46 -4.65 -0.20% 2383.46 2369.89 2383.46 10.74% 12:57

Index Return   2017/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.38% -3.03% -1.10% 0.48% 8.41% 13.87% 10.96% -2.87% -3.03% 14.43%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -53.30% 33.00% 4.05% -16.01% 24.51% 11.64% 6.49% 3.33% -10.44%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2398.34 2407.91 2411.17 2334.99 2239.60 2239.67 2354.785 (0.79%)
Date Index Change% Date Index Change%
2017/06/22 2373.46 -0.20% 2017/06/08 2421.89 -0.70%
2017/06/21 2378.11 -0.38% 2017/06/07 2438.98 0.68%
2017/06/20 2387.21 -1.35% 2017/06/06 2422.61 -0.25%
2017/06/19 2419.78 -0.55% 2017/06/05 2428.77 -0.51%
2017/06/16 2433.15 1.01% 2017/06/02 2441.16 0.90%
2017/06/15 2408.76 -1.78% 2017/06/01 2419.50 0.62%
2017/06/14 2452.43 1.46% 2017/05/31 2404.57 0.51%
2017/06/13 2417.04 0.84% 2017/05/30 2392.43 0.26%
2017/06/12 2396.80 -0.65% 2017/05/29 2386.22 -0.08%
2017/06/09 2412.38 -0.39% 2017/05/26 2388.07 -0.13%