EPRA EU index

Index Change Change% High Low Open YTD local
2182.92 -5.84 -0.27% 2190.65 2175.24 2186.06 1.85% 02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.76% 0.16% 2.54% 2.96% 6.50% -10.08% 1.52% -1.34% 0.00% 4.69%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -53.30% 33.00% 4.05% -16.01% 24.51% 11.64% 6.49% 3.33% -10.44%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2171.63 2160.85 2136.57 2104.81 2163.85 2269.26 2110.773 (3.42%)
Date Index Change% Date Index Change%
2017/02/17 2182.92 -0.27% 2017/02/03 2134.80 0.33%
2017/02/16 2188.76 0.60% 2017/02/02 2127.82 -0.30%
2017/02/15 2175.74 0.76% 2017/02/01 2134.13 0.58%
2017/02/14 2159.42 0.38% 2017/01/31 2121.77 1.61%
2017/02/13 2151.33 -0.27% 2017/01/30 2088.19 -0.56%
2017/02/10 2157.26 -0.59% 2017/01/27 2099.94 -0.06%
2017/02/09 2170.14 -0.10% 2017/01/26 2101.13 -0.04%
2017/02/08 2172.27 1.72% 2017/01/25 2101.96 0.02%
2017/02/07 2135.60 0.97% 2017/01/24 2101.59 -0.47%
2017/02/06 2115.06 -0.92% 2017/01/23 2111.60 1.36%