EPRA EU index

Index Change Change% High Low Open YTD local
2177.74 4.21 0.19% 2179.51 2165.67 2172.41 1.61% 14:07

Index Return   2017/03/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.91% 2.63% -0.29% -0.10% 4.25% -9.02% 1.41% -8.72% -0.91% 4.59%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -53.30% 33.00% 4.05% -16.01% 24.51% 11.64% 6.49% 3.33% -10.44%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2183.24 2157.62 2156.56 2141.46 2121.80 2259.13 2147.130 (1.43%)
Date Index Change% Date Index Change%
2017/03/23 2177.74 0.19% 2017/03/09 2133.49 0.54%
2017/03/22 2173.53 -0.91% 2017/03/08 2122.01 -0.55%
2017/03/21 2193.55 0.31% 2017/03/07 2133.64 -1.13%
2017/03/20 2186.69 0.09% 2017/03/06 2158.12 0.15%
2017/03/17 2184.68 0.65% 2017/03/03 2154.93 0.05%
2017/03/16 2170.64 2.49% 2017/03/02 2153.85 -0.69%
2017/03/15 2117.84 -0.11% 2017/03/01 2168.83 -0.51%
2017/03/14 2120.07 -0.52% 2017/02/28 2179.84 0.42%
2017/03/13 2131.20 0.51% 2017/02/27 2170.63 -0.41%
2017/03/10 2120.31 -0.62% 2017/02/24 2179.63 -0.49%