EPRA EU index

Index Change Change% High Low Open YTD local
2669.19 -17.55 -0.65% 2680.96 2661.88 2674.18 0.28% 04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.65% 0.39% 1.61% 1.60% -0.97% 7.84% 0.28% 18.00% -2.83% 6.72%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-53.30% 33.00% 4.05% -16.01% 24.51% 11.64% 6.49% 3.33% -10.44% 24.19%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2681.31 2667.16 2643.10 2617.73 2585.70 2492.66 2629.360 (1.51%)
Date Index Change% Date Index Change%
2018/04/20 2669.19 -0.65% 2018/04/06 2635.45 0.07%
2018/04/19 2686.74 -0.31% 2018/04/05 2633.71 0.72%
2018/04/18 2694.97 0.37% 2018/04/04 2614.86 -0.14%
2018/04/17 2685.00 0.54% 2018/04/03 2618.45 -0.32%
2018/04/16 2670.65 0.44% 2018/03/29 2626.98 0.24%
2018/04/13 2658.92 0.51% 2018/03/28 2620.72 0.67%
2018/04/12 2645.34 -0.30% 2018/03/27 2603.28 0.14%
2018/04/11 2653.17 0.00% 2018/03/26 2599.73 -0.29%
2018/04/10 2653.17 -0.05% 2018/03/23 2607.39 -0.86%
2018/04/09 2654.46 0.72% 2018/03/22 2629.89 0.45%