EPRA EU index

Index Change Change% High Low Open YTD local
2507.54 4.03 0.16% 2514.98 2500.09 2509.24 17.00% 11/22

Index Return   2017/11/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.30% 0.89% 1.31% 1.15% 2.40% 5.78% 16.81% 23.62% -0.80% 20.46%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -53.30% 33.00% 4.05% -16.01% 24.51% 11.64% 6.49% 3.33% -10.44%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2506.28 2492.42 2476.03 2479.13 2450.80 2309.67 2475.400 (1.30%)
Date Index Change% Date Index Change%
2017/11/22 2507.54 0.16% 2017/11/08 2483.21 0.60%
2017/11/21 2503.51 0.30% 2017/11/07 2468.28 -0.18%
2017/11/20 2496.13 -0.46% 2017/11/06 2472.84 -0.05%
2017/11/17 2507.62 -0.36% 2017/11/03 2474.01 0.21%
2017/11/16 2516.59 1.05% 2017/11/02 2468.86 0.35%
2017/11/15 2490.43 0.36% 2017/11/01 2460.28 -0.44%
2017/11/14 2481.52 0.65% 2017/10/31 2471.24 1.05%
2017/11/13 2465.43 -0.48% 2017/10/30 2445.66 0.89%
2017/11/10 2477.33 -0.03% 2017/10/27 2424.11 -0.16%
2017/11/09 2478.07 -0.21% 2017/10/26 2427.90 -0.08%