EPRA EU index

Index Change Change% High Low Open YTD local
2382.54 -18.08 -0.75% 2398.94 2377.46 2394.91 11.17% 05/23

Index Return   2017/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.75% -0.91% 3.83% 6.82% 8.77% 17.58% 11.17% -0.74% -0.91% 14.64%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -53.30% 33.00% 4.05% -16.01% 24.51% 11.64% 6.49% 3.33% -10.44%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2380.32 2379.44 2351.87 2243.43 2179.70 2239.97 2276.240 (4.67%)
Date Index Change% Date Index Change%
2017/05/23 2382.54 -0.75% 2017/05/09 2363.81 0.29%
2017/05/22 2400.62 1.43% 2017/05/08 2357.00 0.61%
2017/05/19 2366.75 0.28% 2017/05/05 2342.65 0.85%
2017/05/18 2360.16 -1.31% 2017/05/04 2322.89 0.05%
2017/05/17 2391.51 -0.53% 2017/05/03 2321.77 0.06%
2017/05/16 2404.33 0.68% 2017/05/02 2320.37 0.98%
2017/05/15 2388.00 0.27% 2017/05/01 2297.90 0.15%
2017/05/12 2381.55 0.71% 2017/04/28 2294.57 -0.72%
2017/05/11 2364.72 0.45% 2017/04/27 2311.27 0.03%
2017/05/10 2354.24 -0.40% 2017/04/26 2310.68 -0.19%