United States index

Index Change Change% High Low Open YTD local
21410.03 -57.11 -0.27% 21492.62 21390.00 21466.39 8.34% 16:46

Index Return   2017/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.27% 0.17% 1.91% 2.91% 3.59% 7.36% 8.34% 20.08% -0.55% 8.50%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
6.43% -29.81% 12.00% 11.02% 5.53% 7.26% 26.50% 7.52% -2.23% 13.42%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
21430.07 21354.35 21233.48 20932.20 20670.29 19548.27 21007.296 (1.92%)
Date Index Change% Date Index Change%
2017/06/21 21410.03 -0.27% 2017/06/07 21173.69 0.18%
2017/06/20 21467.14 -0.29% 2017/06/06 21136.23 -0.23%
2017/06/19 21528.99 0.68% 2017/06/05 21184.04 -0.10%
2017/06/16 21384.28 0.11% 2017/06/02 21206.29 0.29%
2017/06/15 21359.9 -0.07% 2017/06/01 21144.18 0.65%
2017/06/14 21374.56 0.22% 2017/05/31 21008.65 -0.10%
2017/06/13 21328.47 0.44% 2017/05/30 21029.47 -0.24%
2017/06/12 21235.67 -0.17% 2017/05/29 21080.28 0.00%
2017/06/09 21271.97 0.42% 2017/05/26 21080.28 -0.01%
2017/06/08 21182.53 0.04% 2017/05/25 21082.95 0.34%