United States index

Index Change Change% High Low Open YTD local
21528.81 -51.26 -0.24% 21577.78 21496.13 21577.78 8.94% 12:22

Index Return   2017/07/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.15% -0.27% 1.08% 0.79% 5.02% 8.84% 9.20% 16.54% -0.28% 9.36%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
6.43% -29.81% 12.00% 11.02% 5.53% 7.26% 26.50% 7.52% -2.23% 13.42%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
21587.23 21569.79 21483.97 21234.09 20967.79 19851.39 21303.632 (1.06%)
Date Index Change% Date Index Change%
2017/07/24 21528.81 -0.24% 2017/07/10 21408.52 -0.03%
2017/07/21 21580.07 -0.15% 2017/07/07 21414.34 0.44%
2017/07/20 21611.78 -0.13% 2017/07/06 21320.04 -0.74%
2017/07/19 21640.75 0.31% 2017/07/05 21478.17 -0.01%
2017/07/18 21574.73 -0.25% 2017/07/04 21479.27 0.00%
2017/07/17 21629.72 -0.04% 2017/07/03 21479.27 0.61%
2017/07/14 21637.74 0.39% 2017/06/30 21349.63 0.29%
2017/07/13 21553.09 0.10% 2017/06/29 21287.03 -0.78%
2017/07/12 21532.14 0.57% 2017/06/28 21454.61 0.68%
2017/07/11 21409.07 0.00% 2017/06/27 21310.66 -0.46%