United States index

Index Change Change% High Low Open YTD local
25444.34 64.89 0.26% 25608.71 25350.02 25421.09 2.93% 10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.26% 0.41% -3.83% -3.64% 1.52% 3.16% 2.93% 9.85% -4.86% 8.12%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-29.81% 12.00% 11.02% 5.53% 7.26% 26.50% 7.52% -2.23% 13.42% 25.08%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
25515.89 25648.83 26047.31 25746.54 25181.89 24721.45 25780.597 (-1.30%)
Date Index Change% Date Index Change%
2018/10/19 25444.34 0.26% 2018/09/28 26458.31 0.07%
2018/10/18 25379.45 -1.27% 2018/09/27 26439.93 0.21%
2018/10/17 25706.68 -0.36% 2018/09/26 26385.28 -0.40%
2018/10/16 25798.42 2.17% 2018/09/25 26492.21 -0.26%
2018/10/15 25250.55 -0.35% 2018/09/24 26562.05 -0.68%
2018/10/12 25339.99 1.15% 2018/09/21 26743.50 0.31%
2018/10/11 25052.83 -2.13% 2018/09/20 26661.72 0.97%
2018/10/10 25598.74 -3.15% 2018/09/19 26405.76 0.61%
2018/10/09 26430.57 -0.21% 2018/09/18 26246.96 0.71%
2018/10/08 26486.78 0.11% 2018/09/17 26062.12 -0.35%