United States index

Index Change Change% High Low Open YTD local
20821.76 11.44 0.05% 20821.76 17486.27 17588.81 5.36% 02/24

Index Return   2017/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.16% 0.79% 4.59% 4.78% 9.21% 12.12% 5.13% 25.00% 0.00% 5.29%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
6.43% -29.81% 12.00% 11.02% 5.53% 7.26% 26.50% 7.52% -2.23% 13.42%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
20754.95 20654.70 20343.42 19994.36 19196.80 18496.16 20016.290 (4.02%)
Date Index Change% Date Index Change%
2017/02/24 20821.76 0.05% 2017/02/10 20269.37 0.48%
2017/02/23 20810.32 0.17% 2017/02/09 20172.4 0.59%
2017/02/22 20775.6 0.16% 2017/02/08 20054.34 -0.18%
2017/02/21 20743 0.58% 2017/02/07 20090.29 0.19%
2017/02/20 20624.05 0.00% 2017/02/06 20052.42 -0.09%
2017/02/17 20624.05 0.02% 2017/02/03 20071.46 0.94%
2017/02/16 20619.77 0.04% 2017/02/02 19884.91 -0.03%
2017/02/15 20611.86 0.52% 2017/02/01 19890.94 0.14%
2017/02/14 20504.41 0.45% 2017/01/31 19864.09 -0.54%
2017/02/13 20412.16 0.70% 2017/01/30 19971.13 -0.61%