United States index

Index Change Change% High Low Open YTD local
25309.99 347.51 1.39% 25313.91 25028.73 - 2.39% 02/23

Index Return   2018/02/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.39% 0.36% -3.21% -3.44% 7.58% 16.04% 2.39% 21.62% -4.91% 6.08%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-29.81% 12.00% 11.02% 5.53% 7.26% 26.50% 7.52% -2.23% 13.42% 25.08%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
25050.88 24878.09 25189.17 25055.71 23968.96 22476.50 25131.951 (0.71%)
Date Index Change% Date Index Change%
2018/02/23 25309.99 1.39% 2018/02/08 23860.46 -4.15%
2018/02/22 24962.48 0.66% 2018/02/07 24893.35 -0.08%
2018/02/21 24797.78 -0.67% 2018/02/06 24912.77 2.33%
2018/02/20 24964.75 -1.01% 2018/02/05 24345.75 -4.60%
2018/02/16 25219.38 0.08% 2018/02/02 25520.96 -2.54%
2018/02/15 25200.37 1.23% 2018/02/01 26186.71 0.14%
2018/02/14 24893.49 1.03% 2018/01/31 26149.39 0.28%
2018/02/13 24640.45 0.16% 2018/01/30 26076.89 -1.37%
2018/02/12 24601.27 1.70% 2018/01/29 26439.48 -0.67%
2018/02/09 24190.90 1.38% 2018/01/26 26616.71 0.85%