United States index

Index Change Change% High Low Open YTD local
24461.70 -196.10 -0.80% 24639.21 24406.63 - -1.04% 16:50

Index Return   2018/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.80% -2.83% 0.19% -2.21% -0.89% -1.29% -1.04% 14.25% -8.10% 3.95%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-29.81% 12.00% 11.02% 5.53% 7.26% 26.50% 7.52% -2.23% 13.42% 25.08%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
24779.53 25023.37 24894.02 24563.44 24861.11 23660.57 24711.919 (-1.01%)
Date Index Change% Date Index Change%
2018/06/21 24461.70 -0.80% 2018/06/07 25241.41 0.38%
2018/06/20 24657.80 -0.17% 2018/06/06 25146.39 1.40%
2018/06/19 24700.21 -1.15% 2018/06/05 24799.98 -0.06%
2018/06/18 24987.47 -0.41% 2018/06/04 24813.69 0.72%
2018/06/15 25090.48 -0.34% 2018/06/01 24635.21 0.90%
2018/06/14 25175.31 -0.10% 2018/05/31 24415.84 -1.02%
2018/06/13 25201.20 -0.47% 2018/05/30 24667.78 1.26%
2018/06/12 25320.73 -0.01% 2018/05/29 24361.45 -1.58%
2018/06/11 25322.31 0.02% 2018/05/25 24753.09 -0.24%
2018/06/08 25316.53 0.30% 2018/05/24 24811.76 -0.30%