United States index

Index Change Change% High Low Open YTD local
23526.18 -64.65 -0.27% 23526.18 23360.58 23370.71 19.04% 16:20

Index Return   2017/11/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.69% 0.77% 0.91% 1.12% 8.69% 13.39% 19.37% 24.45% 0.00% 19.55%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
6.43% -29.81% 12.00% 11.02% 5.53% 7.26% 26.50% 7.52% -2.23% 13.42%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
23472.79 23436.85 23454.45 22828.82 22233.80 21242.88 23005.824 (2.26%)
Date Index Change% Date Index Change%
2017/11/22 23526.18 -0.27% 2017/11/08 23563.36 0.03%
2017/11/21 23590.83 0.69% 2017/11/07 23557.23 0.04%
2017/11/20 23430.33 0.31% 2017/11/06 23548.42 0.04%
2017/11/17 23358.24 -0.43% 2017/11/03 23539.19 0.10%
2017/11/16 23458.36 0.80% 2017/11/02 23516.26 0.35%
2017/11/15 23271.28 -0.59% 2017/11/01 23435.01 0.25%
2017/11/14 23409.47 -0.13% 2017/10/31 23377.24 0.12%
2017/11/13 23439.7 0.07% 2017/10/30 23348.74 -0.36%
2017/11/10 23422.21 -0.17% 2017/10/27 23434.19 0.14%
2017/11/09 23461.94 -0.43% 2017/10/26 23400.86 0.31%