Rus 3000 value index

Index Change Change% High Low Open YTD local
1586.93 -6.14 -0.39% 1592.241455 1582.291748 1592.241455 -2.04% 16:30

Index Return   2018/05/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.38% -0.19% 1.47% 0.93% -0.88% 1.91% -2.04% 6.53% -6.96% 4.16%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-38.20% 16.38% 13.63% -2.51% 14.54% 29.64% 10.14% -6.46% 15.37% 10.90%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1593.56 1593.89 1580.31 1581.08 1597.20 1553.81 1581.374 (0.35%)
Date Index Change% Date Index Change%
2018/05/25 1586.93 -0.38% 2018/05/09 1578.33 1.01%
2018/05/24 1593.06 -0.35% 2018/05/08 1562.58 -0.06%
2018/05/23 1598.70 -0.02% 2018/05/07 1563.54 1.39%
2018/05/22 1599.08 0.57% 2018/05/03 1542.14 -0.51%
2018/05/18 1590.01 -0.44% 2018/05/02 1550.11 -0.88%
2018/05/17 1596.98 -0.11% 2018/04/30 1563.88 -0.53%
2018/05/16 1598.69 0.61% 2018/04/25 1572.27 -0.40%
2018/05/15 1589.04 -0.34% 2018/04/24 1578.54 0.04%
2018/05/11 1594.53 0.17% 2018/04/23 1577.91 0.00%
2018/05/10 1591.89 0.86% 2018/04/20 1577.91 -0.49%