Rus 3000 value index

Index Change Change% High Low Open YTD local
1578.78 -2.46 -0.16% 1586.34 1572.68 1581.03 9.68% 16:30

Index Return   2019/03/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.16% -2.23% -1.20% -1.75% 16.06% -4.96% 9.68% 3.63% -2.23% 11.38%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
16.38% 13.63% -2.51% 14.54% 29.64% 10.14% -6.46% 15.37% 10.90% -11.15%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1595.81 1599.85 1595.98 1554.37 1548.12 1580.40 1564.038 (0.94%)
Date Index Change% Date Index Change%
2019/03/25 1578.78 -0.16% 2019/03/11 1588.71 1.26%
2019/03/22 1581.24 -1.88% 2019/03/08 1568.97 -0.26%
2019/03/21 1611.50 0.85% 2019/03/07 1573.11 -0.64%
2019/03/20 1597.90 -0.73% 2019/03/06 1583.27 -0.84%
2019/03/19 1609.65 -0.32% 2019/03/05 1596.70 -0.22%
2019/03/18 1614.75 0.44% 2019/03/04 1600.28 -0.39%
2019/03/15 1607.75 0.40% 2019/03/01 1606.61 0.54%
2019/03/14 1601.29 -0.11% 2019/02/28 1597.94 -0.31%
2019/03/13 1603.00 0.65% 2019/02/27 1602.83 0.00%
2019/03/12 1592.64 0.25% 2019/02/26 1602.78 -0.25%