Rus 3000 value index

Index Change Change% High Low Open YTD local
1661.66 6.19 0.37% 1664.89 1654.94 1655.58 2.57% 16:30

Index Return   2018/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.37% 0.82% 0.43% 1.19% 3.94% 3.11% 2.57% 8.74% -2.57% 9.07%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-38.20% 16.38% 13.63% -2.51% 14.54% 29.64% 10.14% -6.46% 15.37% 10.90%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1655.92 1652.44 1653.53 1623.88 1601.74 1588.01 1633.581 (1.72%)
Date Index Change% Date Index Change%
2018/09/18 1661.66 0.37% 2018/09/04 1650.41 -0.25%
2018/09/17 1655.47 -0.14% 2018/09/03 1654.59 0.00%
2018/09/14 1657.82 0.17% 2018/08/31 1654.59 -0.04%
2018/09/13 1655.07 0.33% 2018/08/30 1655.28 -0.57%
2018/09/12 1649.60 0.09% 2018/08/29 1664.73 0.25%
2018/09/11 1648.17 0.02% 2018/08/28 1660.55 -0.02%
2018/09/10 1647.91 0.20% 2018/08/27 1660.95 0.59%
2018/09/07 1644.70 -0.25% 2018/08/24 1651.26 0.44%
2018/09/06 1648.82 -0.39% 2018/08/23 1644.06 -0.34%
2018/09/05 1655.22 0.29% 2018/08/22 1649.73 -0.21%