Rus 3000 value index

Index Change Change% High Low Open YTD local
1521.47 3.36 0.22% 1528.37 1508.61 1518.90 5.70% 16:30

Index Return   2019/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.22% 1.02% 5.70% 8.59% -2.72% -5.54% 5.70% -9.94% -0.99% 7.33%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
16.38% 13.63% -2.51% 14.54% 29.64% 10.14% -6.46% 15.37% 10.90% -11.15%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1526.02 1511.35 1480.21 1518.26 1573.58 1588.45 1495.520 (1.74%)
Date Index Change% Date Index Change%
2019/01/23 1521.47 0.22% 2019/01/09 1486.20 0.36%
2019/01/22 1518.12 -1.20% 2019/01/08 1480.80 0.88%
2019/01/21 1536.62 0.00% 2019/01/07 1467.94 0.58%
2019/01/18 1536.62 1.27% 2019/01/04 1459.52 2.96%
2019/01/17 1517.29 0.74% 2019/01/03 1417.52 -1.69%
2019/01/16 1506.13 0.46% 2019/01/02 1441.94 0.17%
2019/01/15 1499.25 0.63% 2019/01/01 1439.43 0.00%
2019/01/14 1489.87 -0.39% 2018/12/31 1439.43 0.76%
2019/01/11 1495.63 0.21% 2018/12/28 1428.63 -0.04%
2019/01/10 1492.53 0.43% 2018/12/27 1429.25 0.79%