Rus 3000 value index

Index Change Change% High Low Open YTD local
1494.35 16.59 1.12% 1496.54 1480.89 1480.89 2.29% 16:30

Index Return   2017/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.12% 0.80% -0.08% 0.88% 1.58% 10.43% 2.29% 13.83% -2.75% 2.47%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
-3.42% -38.20% 16.38% 13.63% -2.51% 14.54% 29.64% 10.14% -6.46% 15.37%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1481.36 1480.15 1486.10 1495.25 1472.92 1401.41 1490.118 (0.28%)
Date Index Change% Date Index Change%
2017/04/24 1494.35 1.12% 2017/04/10 1491.19 0.11%
2017/04/21 1477.75 -0.44% 2017/04/07 1489.55 -0.15%
2017/04/20 1484.33 0.77% 2017/04/06 1491.72 0.38%
2017/04/19 1472.93 -0.30% 2017/04/05 1486.14 -0.46%
2017/04/18 1477.42 -0.34% 2017/04/04 1493.06 0.13%
2017/04/17 1482.46 0.92% 2017/04/03 1491.07 -0.30%
2017/04/14 1468.99 0.00% 2017/03/31 1495.59 -0.26%
2017/04/13 1468.99 -0.95% 2017/03/30 1499.52 0.53%
2017/04/12 1483.06 -0.55% 2017/03/29 1491.64 0.04%
2017/04/11 1491.22 0.00% 2017/03/28 1491.01 0.87%