Rus 3000 value index

Index Change Change% High Low Open YTD local
1588.67 7.61 0.48% 1593.24 1576.59 1580.91 -1.94% 16:30

Index Return   2018/11/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.48% -0.84% 1.93% -0.76% -2.80% -0.63% -1.94% 2.55% -6.85% 4.28%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-38.20% 16.38% 13.63% -2.51% 14.54% 29.64% 10.14% -6.46% 15.37% 10.90%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1578.46 1590.31 1570.70 1618.83 1613.17 1601.63 1601.392 (-0.79%)
Date Index Change% Date Index Change%
2018/11/16 1588.67 0.48% 2018/11/02 1569.64 -0.26%
2018/11/15 1581.06 0.94% 2018/11/01 1573.78 0.97%
2018/11/14 1566.35 -0.67% 2018/10/31 1558.63 0.44%
2018/11/13 1576.95 -0.15% 2018/10/30 1551.85 1.65%
2018/11/12 1579.29 -1.43% 2018/10/29 1526.69 0.18%
2018/11/09 1602.14 -0.68% 2018/10/26 1523.90 -1.31%
2018/11/08 1613.12 -0.20% 2018/10/25 1544.17 1.27%
2018/11/07 1616.39 1.41% 2018/10/24 1524.87 -2.51%
2018/11/06 1593.94 0.55% 2018/10/23 1564.08 -0.58%
2018/11/05 1585.24 0.99% 2018/10/22 1573.23 -0.87%