Rus 3000 value index

Index Change Change% High Low Open YTD local
1654.31 -7.67 -0.46% 1666.19 1654.12 1662.49 14.93% 16:30

Index Return   2019/07/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.46% -1.20% 0.32% 1.33% 1.22% 7.66% 14.93% 2.71% -1.20% 16.70%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
16.38% 13.63% -2.51% 14.54% 29.64% 10.14% -6.46% 15.37% 10.90% -11.15%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1661.61 1663.24 1656.56 1625.20 1613.54 1593.48 1635.731 (1.14%)
Date Index Change% Date Index Change%
2019/07/19 1654.31 -0.46% 2019/07/05 1668.97 -0.08%
2019/07/18 1661.98 0.50% 2019/07/04 1670.28 0.00%
2019/07/17 1653.78 -0.80% 2019/07/03 1670.28 0.73%
2019/07/16 1667.09 -0.23% 2019/07/02 1658.25 0.01%
2019/07/15 1670.90 -0.21% 2019/07/01 1658.07 0.55%
2019/07/12 1674.35 0.53% 2019/06/28 1648.98 1.38%
2019/07/11 1665.45 0.13% 2019/06/27 1626.48 0.00%
2019/07/10 1663.36 0.20% 2019/06/26 1626.48 -0.33%
2019/07/09 1660.00 -0.07% 2019/06/25 1631.91 -0.44%
2019/07/08 1661.16 -0.47% 2019/06/24 1639.15 -0.43%