Rus 3000 value index

Index Change Change% High Low Open YTD local
1515.37 -4.18 -0.28% 1518.10 1513.05 1517.95 3.73% 16:30

Index Return   2017/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.28% 0.38% 3.25% 3.39% 6.98% 10.24% 3.73% 26.20% -0.28% 3.91%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
-3.42% -38.20% 16.38% 13.63% -2.51% 14.54% 29.64% 10.14% -6.46% 15.37%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1514.88 1509.98 1491.93 1477.41 1424.02 1364.95 1476.174 (2.66%)
Date Index Change% Date Index Change%
2017/02/24 1515.37 0.00% 2017/02/10 1487.87 0.44%
2017/02/23 1515.37 0.00% 2017/02/09 1481.34 0.73%
2017/02/22 1515.37 -0.28% 2017/02/08 1470.60 -0.08%
2017/02/21 1519.55 0.72% 2017/02/07 1471.81 -0.63%
2017/02/20 1508.75 0.00% 2017/02/06 1481.14 0.00%
2017/02/17 1508.75 0.07% 2017/02/03 1481.14 1.00%
2017/02/16 1507.62 -0.13% 2017/02/02 1466.42 0.14%
2017/02/15 1509.60 0.44% 2017/02/01 1464.40 -0.22%
2017/02/14 1503.06 0.45% 2017/01/31 1467.68 0.09%
2017/02/13 1496.33 0.57% 2017/01/30 1466.34 -0.78%