Rus 3000 value index

Index Change Change% High Low Open YTD local
1674.51 4.82 0.29% 1674.70 1666.17 1668.89 16.33% 16:30

Index Return   2019/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.29% 1.55% 0.99% 0.46% 0.43% 1.87% 16.33% 7.06% -0.23% 18.13%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
16.38% 13.63% -2.51% 14.54% 29.64% 10.14% -6.46% 15.37% 10.90% -11.15%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1663.69 1651.82 1640.40 1629.29 1628.42 1592.59 1642.816 (1.93%)
Date Index Change% Date Index Change%
2019/10/23 1674.51 0.29% 2019/10/09 1610.85 0.70%
2019/10/22 1669.69 0.21% 2019/10/08 1599.70 -1.63%
2019/10/21 1666.15 0.77% 2019/10/07 1626.14 -0.45%
2019/10/18 1653.41 -0.08% 2019/10/04 1633.56 1.27%
2019/10/17 1654.70 0.34% 2019/10/03 1613.06 0.50%
2019/10/16 1649.03 -0.10% 2019/10/02 1605.11 -1.68%
2019/10/15 1650.74 0.84% 2019/10/01 1632.57 -1.54%
2019/10/14 1636.94 -0.25% 2019/09/30 1658.06 0.26%
2019/10/11 1640.97 1.17% 2019/09/27 1653.83 -0.19%
2019/10/10 1622.03 0.69% 2019/09/26 1656.93 -0.39%