Rus 3000 value index

Index Change Change% High Low Open YTD local
1587.49 -18.15 -1.13% 1601.02 1578.55 1601.02 10.29% 16:30

Index Return   2019/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.13% -1.68% -4.09% -3.43% -1.12% 2.70% 10.29% -0.70% -4.09% 11.99%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
16.38% 13.63% -2.51% 14.54% 29.64% 10.14% -6.46% 15.37% 10.90% -11.15%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1602.25 1603.76 1620.85 1614.94 1564.95 1588.19 1619.097 (-1.95%)
Date Index Change% Date Index Change%
2019/05/23 1587.49 -1.13% 2019/05/09 1613.28 -0.23%
2019/05/22 1605.64 -0.44% 2019/05/08 1617.02 -0.32%
2019/05/21 1612.67 0.81% 2019/05/07 1622.19 -1.49%
2019/05/20 1599.67 -0.38% 2019/05/06 1646.76 -0.41%
2019/05/17 1605.78 -0.55% 2019/05/03 1653.61 0.93%
2019/05/16 1614.69 0.78% 2019/05/02 1638.37 -0.18%
2019/05/15 1602.16 0.14% 2019/05/01 1641.39 -0.83%
2019/05/14 1599.96 0.75% 2019/04/30 1655.11 0.49%
2019/05/13 1588.09 -2.06% 2019/04/29 1647.03 0.15%
2019/05/10 1621.50 0.51% 2019/04/26 1644.50 0.46%