Rus 3000 value index

Index Change Change% High Low Open YTD local
1607.96 -2.73 -0.17% 1609.848022 1605.259644 1609.848022 -0.74% 13:38

Index Return   2018/07/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.25% 0.19% 2.17% 0.94% 1.58% -3.64% -0.58% 5.91% -5.56% 5.72%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-38.20% 16.38% 13.63% -2.51% 14.54% 29.64% 10.14% -6.46% 15.37% 10.90%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1609.83 1609.10 1594.42 1590.28 1594.93 1569.51 1591.768 (1.02%)
Date Index Change% Date Index Change%
2018/07/20 1607.96 -0.17% 2018/07/06 1597.80 0.66%
2018/07/19 1610.69 -0.25% 2018/07/05 1587.30 0.72%
2018/07/18 1614.77 0.33% 2018/07/04 1576.00 0.00%
2018/07/17 1609.42 0.19% 2018/07/03 1576.00 -0.09%
2018/07/16 1606.32 -0.01% 2018/07/02 1577.36 0.06%
2018/07/13 1606.52 -0.07% 2018/06/29 1576.46 -0.01%
2018/07/12 1607.69 0.40% 2018/06/28 1576.59 0.39%
2018/07/11 1601.26 -0.89% 2018/06/27 1570.51 -0.65%
2018/07/10 1615.58 0.29% 2018/06/26 1580.72 0.13%
2018/07/09 1610.84 0.82% 2018/06/25 1578.65 -1.02%