VXD index

Index Change Change% High Low Open YTD local
9.85 0.30 3.14% 10.06 8.36 9.55 -29.03% 11:09

Index Return   2017/07/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.83% -2.15% -9.31% -8.17% -31.00% -16.74% -31.20% -24.15% -34.50% 25.99%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - -47.76% -17.71% 37.22% -19.61% -25.09% 28.91% 2.29% -18.40%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9.72 9.93 10.32 10.47 11.10 12.25 10.556 (-6.69%)
Date Index Change% Date Index Change%
2017/07/24 9.85 3.14% 2017/07/10 10.87 -1.63%
2017/07/21 9.55 -0.83% 2017/07/07 11.05 -6.83%
2017/07/20 9.63 -0.41% 2017/07/06 11.86 9.21%
2017/07/19 9.67 -2.13% 2017/07/05 10.86 -0.18%
2017/07/18 9.88 -0.90% 2017/07/03 10.88 3.32%
2017/07/17 9.97 2.15% 2017/06/30 10.53 -0.57%
2017/07/14 9.76 -1.51% 2017/06/29 10.59 7.19%
2017/07/13 9.91 -2.84% 2017/06/28 9.88 -9.02%
2017/07/12 10.20 -5.99% 2017/06/27 10.86 10.25%
2017/07/11 10.85 -0.18% 2017/06/26 9.85 1.44%