VXD index

Index Change Change% High Low Open YTD local
10.40 0.04 0.39% 11.44 9.99 10.36 -25.07% 06/21

Index Return   2017/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.39% 4.10% 0.97% -6.22% -13.19% -8.45% -25.07% -39.39% -28.67% 37.20%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - -47.76% -17.71% 37.22% -19.61% -25.09% 28.91% 2.29% -18.40%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10.20 10.28 10.25 11.18 11.42 12.79 10.863 (-4.26%)
Date Index Change% Date Index Change%
2017/06/21 10.40 0.39% 2017/06/07 10.83 -2.08%
2017/06/20 10.36 4.23% 2017/06/06 11.06 3.95%
2017/06/19 9.94 1.12% 2017/06/05 10.64 5.98%
2017/06/16 9.83 -6.02% 2017/06/02 10.04 1.41%
2017/06/15 10.46 4.70% 2017/06/01 9.90 -3.88%
2017/06/14 9.99 -0.40% 2017/05/31 10.30 0.19%
2017/06/13 10.03 -5.47% 2017/05/30 10.28 7.08%
2017/06/12 10.61 0.19% 2017/05/26 9.60 -3.23%
2017/06/09 10.59 0.28% 2017/05/25 9.92 2.16%
2017/06/08 10.56 -2.49% 2017/05/24 9.71 -4.71%