VXD index

Index Change Change% High Low Open YTD local
18.69 0.92 5.18% 20.65 16.02 17.77 59.06% 14:59

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
5.18% -2.86% -13.19% 4.71% 52.20% 59.88% 59.06% 43.33% -34.26% 90.33%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- -47.76% -17.71% 37.22% -19.61% -25.09% 28.91% 2.29% -18.40% -15.35%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
18.46 19.91 21.02 18.36 14.93 12.77 18.349 (1.86%)
Date Index Change% Date Index Change%
2018/04/20 18.69 5.18% 2018/04/05 22.24 0.00%
2018/04/19 17.77 -0.62% 2018/04/04 22.24 -10.11%
2018/04/18 17.88 -5.75% 2018/04/02 24.74 14.91%
2018/04/17 18.97 0.00% 2018/03/29 21.53 -9.42%
2018/04/16 18.97 -1.40% 2018/03/28 23.77 4.62%
2018/04/13 19.24 -4.80% 2018/03/27 22.72 5.92%
2018/04/12 20.21 -7.84% 2018/03/26 21.45 -6.29%
2018/04/11 21.93 -5.39% 2018/03/23 22.89 3.76%
2018/04/09 23.18 4.23% 2018/03/22 22.06 24.99%
2018/04/06 22.24 0.00% 2018/03/21 17.65 -1.12%