VXD index

Index Change Change% High Low Open YTD local
11.33 -0.27 -2.33% 11.86 10.83 11.59 -18.37% 02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
9.98% -0.17% -3.76% 0.51% -11.35% 3.06% -15.06% -52.03% -9.86% 11.65%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - -47.76% -17.71% 37.22% -19.61% -25.09% 28.91% 2.29% -18.40%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
11.26 11.31 11.40 12.07 13.35 14.22 12.099 (-6.36%)
Date Index Change% Date Index Change%
2017/02/17 11.33 -2.33% 2017/02/03 11.36 -6.12%
2017/02/16 11.60 -1.61% 2017/02/02 12.10 1.42%
2017/02/15 11.79 9.98% 2017/02/01 11.93 -2.61%
2017/02/14 10.72 -1.11% 2017/01/31 12.25 0.99%
2017/02/13 10.84 -1.28% 2017/01/30 12.13 14.87%
2017/02/10 10.98 -2.14% 2017/01/27 10.56 -1.03%
2017/02/09 11.22 -5.00% 2017/01/26 10.67 -1.66%
2017/02/08 11.81 3.60% 2017/01/25 10.85 -2.78%
2017/02/07 11.40 0.09% 2017/01/24 11.16 -6.06%
2017/02/06 11.39 0.26% 2017/01/23 11.88 3.57%