VXD index

Index Change Change% High Low Open YTD local
12.96 -0.53 -3.93% 13.94 12.57 13.49 10.30% 16:14

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-3.93% -3.57% -7.30% 0.31% -8.73% -31.17% 10.30% -6.96% -54.41% 31.98%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- -47.76% -17.71% 37.22% -19.61% -25.09% 28.91% 2.29% -18.40% -15.35%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
14.20 14.17 13.75 14.33 16.69 13.83 14.363 (-9.77%)
Date Index Change% Date Index Change%
2018/08/17 12.96 -3.93% 2018/07/27 13.58 2.72%
2018/08/16 13.49 -9.83% 2018/07/26 13.22 -0.53%
2018/08/15 14.96 7.01% 2018/07/25 13.29 -0.82%
2018/08/14 13.98 -10.50% 2018/07/24 13.40 -1.47%
2018/08/13 15.62 16.22% 2018/07/23 13.60 0.52%
2018/08/03 13.44 -3.38% 2018/07/20 13.53 0.37%
2018/08/02 13.91 -3.94% 2018/07/19 13.48 2.74%
2018/08/01 14.48 3.58% 2018/07/18 13.12 1.55%
2018/07/31 13.98 -6.11% 2018/07/17 12.92 -1.37%
2018/07/30 14.89 9.65% 2018/07/16 13.10 -0.38%