VXD index

Index Change Change% High Low Open YTD local
10.19 0.07 0.69% 10.39 9.97 10.13 -26.59% 05/23

Index Return   2017/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.69% -2.21% -2.86% -26.37% -12.98% -20.20% -26.59% -30.54% -30.11% 34.43%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - -47.76% -17.71% 37.22% -19.61% -25.09% 28.91% 2.29% -18.40%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
11.71 11.18 10.87 11.56 11.76 13.07 11.593 (-12.10%)
Date Index Change% Date Index Change%
2017/05/23 10.19 0.69% 2017/05/09 10.59 1.73%
2017/05/22 10.12 -8.75% 2017/05/08 10.41 -3.43%
2017/05/19 11.09 -17.67% 2017/05/05 10.78 -1.55%
2017/05/18 13.47 -1.68% 2017/05/04 10.95 2.05%
2017/05/17 13.70 31.48% 2017/05/03 10.73 0.66%
2017/05/16 10.42 0.39% 2017/05/02 10.66 3.39%
2017/05/15 10.38 -2.35% 2017/05/01 10.31 -1.72%
2017/05/12 10.63 -1.94% 2017/04/28 10.49 2.64%
2017/05/11 10.84 -0.91% 2017/04/27 10.22 -1.73%
2017/05/10 10.94 3.31% 2017/04/26 10.40 0.39%