VXD index

Index Change Change% High Low Open YTD local
9.59 -0.24 -2.44% 10.22 9.18 9.83 -30.91% 12:29

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.21% -1.31% -11.60% -25.98% -5.12% -6.02% -29.18% -36.13% -34.77% 29.68%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - -47.76% -17.71% 37.22% -19.61% -25.09% 28.91% 2.29% -18.40%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9.79 10.04 10.77 10.87 10.99 12.07 11.064 (-13.32%)
Date Index Change% Date Index Change%
2017/09/21 9.59 -2.44% 2017/09/07 11.47 -2.55%
2017/09/20 9.83 -1.21% 2017/09/06 11.77 -5.46%
2017/09/19 9.95 1.95% 2017/09/05 12.45 17.23%
2017/09/18 9.76 -0.81% 2017/09/01 10.62 -4.50%
2017/09/15 9.84 0.00% 2017/08/31 11.12 -3.97%
2017/09/14 9.84 -1.20% 2017/08/30 11.58 -0.69%
2017/09/13 9.96 -0.50% 2017/08/29 11.66 1.75%
2017/09/12 10.01 3.95% 2017/08/28 11.46 2.41%
2017/09/11 9.63 -19.82% 2017/08/25 11.19 -3.45%
2017/09/08 12.01 4.71% 2017/08/24 11.59 -1.11%