EPRA ex UK index

Index Change Change% High Low Open YTD local
2969.43 50.12 1.72% 3002.54 2918.76 2918.76 -12.87% 03:58

Index Return   2020/06/04
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.99% 7.65% 8.34% 16.15% -15.68% -11.66% -14.34% -6.13% -21.38% 35.38%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
15.67% -15.48% 19.34% 0.89% 18.09% 14.75% 3.02% 0.00% 0.27% 21.66%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2864.13 2767.12 2664.07 2566.85 3005.69 3087.86 2653.852 (11.89%)
Date Index Change% Date Index Change%
2020/06/05 2969.43 1.72% 2020/05/22 2569.45 0.80%
2020/06/04 2919.31 0.99% 2020/05/21 2549.04 -0.79%
2020/06/03 2890.83 2.54% 2020/05/20 2569.40 -0.35%
2020/06/02 2819.35 3.59% 2020/05/19 2578.46 -0.07%
2020/06/01 2721.71 1.01% 2020/05/18 2580.36 3.19%
2020/05/29 2694.60 -0.64% 2020/05/15 2500.63 -0.01%
2020/05/28 2711.87 2.25% 2020/05/14 2500.95 -1.61%
2020/05/27 2652.21 -0.15% 2020/05/13 2541.85 -1.91%
2020/05/26 2656.09 0.77% 2020/05/12 2591.43 -1.41%
2020/05/25 2635.82 2.58% 2020/05/11 2628.57 -0.87%