EPRA ex UK index

Index Change Change% High Low Open YTD local
3268.53 11.14 0.34% 3268.58 3239.23 3256.89 16.69% 03:58

Index Return   2019/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.34% -0.00% 1.42% 4.52% 6.68% 5.72% 16.69% 12.49% -0.74% 16.98%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
32.03% 15.67% -15.48% 19.34% 0.89% 18.09% 14.75% 3.02% 0.00% 0.27%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3270.37 3257.29 3228.07 3123.30 3099.69 3043.47 3148.914 (3.80%)
Date Index Change% Date Index Change%
2019/10/23 3268.53 0.34% 2019/10/09 3230.84 0.79%
2019/10/22 3257.39 0.12% 2019/10/08 3205.42 -0.38%
2019/10/21 3253.64 -0.79% 2019/10/07 3217.51 0.72%
2019/10/18 3279.45 -0.41% 2019/10/04 3194.46 1.13%
2019/10/17 3292.86 0.74% 2019/10/03 3158.79 0.14%
2019/10/16 3268.55 0.01% 2019/10/02 3154.42 -1.67%
2019/10/15 3268.07 0.99% 2019/10/01 3207.89 -0.46%
2019/10/14 3235.99 0.22% 2019/09/30 3222.70 0.80%
2019/10/11 3229.00 0.30% 2019/09/27 3196.98 -0.08%
2019/10/10 3219.46 -0.35% 2019/09/26 3199.50 1.71%