EPRA ex UK index

Index Change Change% High Low Open YTD local
3125.58 7.26 0.23% 3132.48 3117.54 3119.64 11.88% 04:20

Index Return   2018/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.23% 0.71% -1.25% -0.10% 1.59% 11.88% 11.88% 11.88% -2.44% 3.96%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-43.95% 32.03% 15.67% -15.48% 19.34% 0.89% 18.09% 14.75% 3.02% 0.00%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3120.56 3114.62 3138.77 3111.95 2940.40 - 3119.200 (0.20%)
Date Index Change% Date Index Change%
2018/09/18 3125.58 0.23% 2018/09/04 3124.55 -0.21%
2018/09/17 3118.32 0.17% 2018/09/03 3131.15 -1.07%
2018/09/14 3113.04 -0.09% 2018/08/31 3165.02 -0.35%
2018/09/13 3115.89 -0.45% 2018/08/30 3176.05 -0.87%
2018/09/12 3129.97 0.85% 2018/08/29 3203.82 0.69%
2018/09/11 3103.66 0.07% 2018/08/28 3181.90 0.33%
2018/09/10 3101.44 -0.23% 2018/08/27 3171.55 0.54%
2018/09/07 3108.59 0.11% 2018/08/24 3154.67 -0.37%
2018/09/06 3105.06 -0.63% 2018/08/23 3166.23 0.38%
2018/09/05 3124.66 0.00% 2018/08/22 3154.34 0.58%