EPRA ex UK index

Index Change Change% High Low Open YTD local
3129.61 -7.52 -0.24% 3147.24 3122.10 3138.35 11.73% 04:58

Index Return   2019/03/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.24% 0.28% 5.13% 4.96% 10.54% 2.43% 11.73% 12.03% -0.42% 12.01%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
32.03% 15.67% -15.48% 19.34% 0.89% 18.09% 14.75% 3.02% 0.00% 0.27%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3132.56 3114.04 3054.74 3005.13 2960.93 - 3009.693 (3.98%)
Date Index Change% Date Index Change%
2019/03/25 3129.61 -0.24% 2019/03/11 3053.01 0.36%
2019/03/22 3137.13 -0.18% 2019/03/08 3042.08 1.29%
2019/03/21 3142.87 0.70% 2019/03/07 3003.23 1.01%
2019/03/20 3121.09 -0.35% 2019/03/06 2973.33 -0.48%
2019/03/19 3132.09 0.36% 2019/03/05 2987.63 0.53%
2019/03/18 3120.99 0.40% 2019/03/04 2971.75 0.03%
2019/03/15 3108.57 0.03% 2019/03/01 2970.88 -0.20%
2019/03/14 3107.56 1.11% 2019/02/28 2976.80 -0.20%
2019/03/13 3073.38 0.20% 2019/02/27 2982.66 -0.35%
2019/03/12 3067.13 0.46% 2019/02/26 2993.09 0.38%