EPRA ex UK index

Index Change Change% High Low Open YTD local
2971.42 -2.58 -0.09% 2981.59 2940.29 2973.17 6.36% 05:20

Index Return   2018/11/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.09% -1.02% 1.11% 2.23% -4.88% 6.36% 6.36% 6.36% -7.25% 4.91%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-43.95% 32.03% 15.67% -15.48% 19.34% 0.89% 18.09% 14.75% 3.02% 0.00%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2990.38 2977.41 2950.85 3017.90 3055.35 - 2988.332 (-0.57%)
Date Index Change% Date Index Change%
2018/11/16 2971.42 -0.09% 2018/11/02 2930.94 -0.36%
2018/11/15 2974.00 -1.20% 2018/11/01 2941.62 0.09%
2018/11/14 3010.02 0.23% 2018/10/31 2938.86 0.46%
2018/11/13 3002.99 0.32% 2018/10/30 2925.39 0.55%
2018/11/12 2993.45 -0.29% 2018/10/29 2909.26 -0.04%
2018/11/09 3002.18 0.57% 2018/10/26 2910.49 -0.21%
2018/11/08 2985.22 0.04% 2018/10/25 2916.73 0.54%
2018/11/07 2983.98 1.60% 2018/10/24 2901.20 -0.15%
2018/11/06 2937.13 0.80% 2018/10/23 2905.56 -1.94%
2018/11/05 2913.69 -0.59% 2018/10/22 2962.94 -0.10%