EPRA ex UK index

Index Change Change% High Low Open YTD local
2111.79 9.15 0.44% 2130.52 2103.09 2103.09 -9.80% 04:58


Index Return   2024/03/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.44% -3.44% 1.78% -1.36% -8.21% 9.20% -9.80% 8.36% -8.87% 1.94%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 18.09% 14.75% 3.02% 0.00% 0.27% 21.66% -9.34% 8.48% -39.15% 14.80%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2128.73 2135.08 2118.12 2183.82 2103.33 1989.96 2162.013 (-2.32%)
Date Index Change% Date Index Change%
2024/03/19 2111.79 0.00% 2024/03/05 2078.15 -0.28%
2024/03/18 2111.79 0.44% 2024/03/04 2083.99 -1.27%
2024/03/15 2102.64 -2.39% 2024/03/01 2110.8 1.73%
2024/03/14 2154.17 -0.42% 2024/02/29 2074.95 0.16%
2024/03/13 2163.24 0.24% 2024/02/28 2071.55 -1.95%
2024/03/12 2158.13 -1.33% 2024/02/27 2112.68 0.50%
2024/03/11 2187.13 1.03% 2024/02/26 2102.22 -1.20%
2024/03/08 2164.89 2.28% 2024/02/23 2127.82 -0.35%
2024/03/07 2116.69 1.75% 2024/02/22 2135.25 1.00%
2024/03/06 2080.36 0.11% 2024/02/21 2114.2 -0.82%