EPRA ex UK index

Index Change Change% High Low Open YTD local
2995.41 -2.59 -0.09% 3002.85 2995.41 2998.97 6.94% 20:31

Index Return   2019/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.81% 2.09% 7.03% 5.32% 3.18% -2.53% 7.03% 7.31% 0.00% 7.30%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
32.03% 15.67% -15.48% 19.34% 0.89% 18.09% 14.75% 3.02% 0.00% 0.27%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2983.06 2954.35 2895.36 2912.93 2979.91 - 2899.096 (3.32%)
Date Index Change% Date Index Change%
2019/01/24 2995.41 -0.09% 2019/01/10 2884.35 -0.30%
2019/01/23 2998.00 0.81% 2019/01/09 2893.16 -0.29%
2019/01/22 2973.85 -0.21% 2019/01/08 2901.61 1.48%
2019/01/21 2979.97 0.40% 2019/01/07 2859.20 0.36%
2019/01/18 2968.05 1.00% 2019/01/04 2849.04 1.82%
2019/01/17 2938.70 0.07% 2019/01/03 2798.06 0.14%
2019/01/16 2936.72 0.76% 2019/01/02 2794.03 -0.25%
2019/01/15 2914.62 -0.04% 2019/01/01 2801.09 0.00%
2019/01/14 2915.93 -0.22% 2018/12/31 2801.09 0.68%
2019/01/11 2922.24 1.31% 2018/12/28 2782.18 0.72%