EPRA ex UK index

Index Change Change% High Low Open YTD local
3096.89 0.00 0.00% 3117.92 3083.26 3117.65 10.56% 03:58

Index Return   2019/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.64% -1.95% 0.97% 0.17% 3.23% 5.49% 10.56% 10.85% -2.26% 10.84%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
32.03% 15.67% -15.48% 19.34% 0.89% 18.09% 14.75% 3.02% 0.00% 0.27%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3121.33 3123.68 3103.54 3098.47 3023.12 - 3091.548 (0.17%)
Date Index Change% Date Index Change%
2019/05/23 3096.89 -0.64% 2019/05/09 3099.22 0.28%
2019/05/22 3116.78 -0.76% 2019/05/08 3090.45 -0.60%
2019/05/21 3140.58 0.50% 2019/05/07 3109.01 1.34%
2019/05/20 3125.08 -0.07% 2019/05/06 3067.86 -0.26%
2019/05/17 3127.34 -0.99% 2019/05/03 3075.82 -0.42%
2019/05/16 3158.62 0.80% 2019/05/02 3088.82 0.75%
2019/05/15 3133.42 0.65% 2019/05/01 3065.83 -0.04%
2019/05/14 3113.33 0.05% 2019/04/30 3067.09 -0.48%
2019/05/13 3111.71 -0.04% 2019/04/29 3081.93 -0.20%
2019/05/10 3113.01 0.44% 2019/04/26 3087.96 -0.46%