EPRA ex UK index

Index Change Change% High Low Open YTD local
3066.25 6.71 0.22% 3075.84 3043.10 3059.71 9.47% 03:58

Index Return   2019/07/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.22% -0.06% 3.08% -0.06% -0.62% 3.31% 9.47% -0.86% -3.23% 9.74%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
32.03% 15.67% -15.48% 19.34% 0.89% 18.09% 14.75% 3.02% 0.00% 0.27%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3058.90 3066.12 3039.60 3076.84 3075.16 3033.30 3065.300 (0.03%)
Date Index Change% Date Index Change%
2019/07/19 3066.25 0.22% 2019/07/05 3059.99 -0.99%
2019/07/18 3059.54 0.12% 2019/07/04 3090.60 0.92%
2019/07/17 3055.87 0.53% 2019/07/03 3062.57 1.48%
2019/07/16 3039.75 -1.08% 2019/07/02 3017.97 0.64%
2019/07/15 3073.09 0.16% 2019/07/01 2998.67 0.81%
2019/07/12 3068.04 0.19% 2019/06/28 2974.69 1.20%
2019/07/11 3062.33 -0.24% 2019/06/27 2939.35 -1.02%
2019/07/10 3069.84 -0.79% 2019/06/26 2969.65 -1.27%
2019/07/09 3094.38 0.72% 2019/06/25 3007.91 -0.05%
2019/07/08 3072.14 0.40% 2019/06/24 3009.32 -0.46%