VIX index

Index Change Change% High Low Open YTD local
10.75 -0.11 -1.01% 11.40 10.40 11.03 -22.38% 16:14

Index Return   2017/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.01% 1.03% 3.27% -10.71% -13.79% -5.12% -22.38% -41.83% -32.64% 10.37%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
94.64% 77.78% -45.80% -18.13% 31.83% -22.99% -23.86% 39.94% -5.16% -23.94%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10.62 10.72 10.43 11.58 11.63 12.82 11.226 (-4.24%)
Date Index Change% Date Index Change%
2017/06/22 10.75 0.00% 2017/06/08 10.16 -2.21%
2017/06/21 10.75 -1.01% 2017/06/07 10.39 -1.24%
2017/06/20 10.86 4.73% 2017/06/06 10.52 4.47%
2017/06/19 10.37 -0.10% 2017/06/05 10.07 3.28%
2017/06/16 10.38 -4.77% 2017/06/02 9.75 -3.56%
2017/06/15 10.9 2.44% 2017/06/01 10.11 -2.88%
2017/06/14 10.64 2.11% 2017/05/31 10.41 0.29%
2017/06/13 10.42 -9.08% 2017/05/30 10.38 5.81%
2017/06/12 11.46 7.10% 2017/05/29 9.81 0.00%
2017/06/09 10.7 5.31% 2017/05/26 9.81 -1.80%