VIX index

Index Change Change% High Low Open YTD local
10.44 -0.32 -2.97% 10.88 10.43 10.61 -24.62% 15:07

Index Return   2017/04/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.74% -25.38% -13.37% -17.23% -0.65% -17.80% -22.31% -23.58% -32.58% 1.70%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
94.64% 77.78% -45.80% -18.13% 31.83% -22.99% -23.86% 39.94% -5.16% -23.94%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
12.16 13.68 13.39 12.27 12.34 13.62 12.555 (-16.85%)
Date Index Change% Date Index Change%
2017/04/26 10.44 -2.97% 2017/04/12 15.69 4.11%
2017/04/25 10.76 -0.74% 2017/04/11 15.07 7.26%
2017/04/24 10.84 -25.91% 2017/04/10 14.05 9.51%
2017/04/21 14.63 3.39% 2017/04/07 12.83 3.55%
2017/04/20 14.15 -5.22% 2017/04/06 12.39 -3.50%
2017/04/19 14.93 3.54% 2017/04/05 12.84 9.00%
2017/04/18 14.42 -1.77% 2017/04/04 11.78 -4.77%
2017/04/17 14.68 -8.02% 2017/04/03 12.37 -0.40%
2017/04/14 15.96 0.13% 2017/03/31 12.42 7.81%
2017/04/13 15.94 1.59% 2017/03/30 11.52 0.88%