VIX index

Index Change Change% High Low Open YTD local
22.64 -0.59 -2.54% 25.94 22.50 - 122.40% 16:14

Index Return   2018/12/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.54% 37.71% 25.29% 30.41% 59.89% 85.88% 122.40% 133.16% -39.34% 147.43%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
77.78% -45.80% -18.13% 31.83% -22.99% -23.86% 39.94% -5.16% -23.94% -26.50%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
20.85 19.75 19.97 18.20 15.80 15.53 18.776 (20.58%)
Date Index Change% Date Index Change%
2018/12/10 22.64 -2.54% 2018/11/23 21.37 2.74%
2018/12/07 23.23 9.63% 2018/11/21 20.80 -7.47%
2018/12/06 21.19 2.17% 2018/11/20 22.48 11.84%
2018/12/04 20.74 26.16% 2018/11/19 20.10 10.80%
2018/12/03 16.44 -9.02% 2018/11/16 18.14 -9.21%
2018/11/30 18.07 -3.83% 2018/11/15 19.98 -5.98%
2018/11/29 18.79 1.62% 2018/11/14 21.25 6.14%
2018/11/28 18.49 -2.79% 2018/11/13 20.02 -2.10%
2018/11/27 19.02 0.63% 2018/11/12 20.45 17.80%
2018/11/26 18.90 -11.56% 2018/11/09 17.36 3.83%