VIX index

Index Change Change% High Low Open YTD local
9.57 -0.21 -2.15% 10.21 9.54 9.74 -30.90% 13:08

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.79% -3.81% -4.63% -29.17% -7.00% -10.93% -27.08% -36.56% -37.03% 7.91%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
94.64% 77.78% -45.80% -18.13% 31.83% -22.99% -23.86% 39.94% -5.16% -23.94%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10.03 10.45 10.82 11.08 11.25 12.13 11.276 (-15.13%)
Date Index Change% Date Index Change%
2017/09/21 9.57 -5.25% 2017/09/07 11.55 -0.69%
2017/09/20 10.1 -0.79% 2017/09/06 11.63 -4.91%
2017/09/19 10.18 0.30% 2017/09/05 12.23 20.73%
2017/09/18 10.15 -0.20% 2017/09/04 10.13 0.00%
2017/09/15 10.17 -2.59% 2017/09/01 10.13 -4.34%
2017/09/14 10.44 -0.57% 2017/08/31 10.59 -5.61%
2017/09/13 10.5 -0.76% 2017/08/30 11.22 -4.10%
2017/09/12 10.58 -1.40% 2017/08/29 11.7 3.36%
2017/09/11 10.73 -11.47% 2017/08/28 11.32 0.35%
2017/09/08 12.12 4.94% 2017/08/25 11.28 -7.77%