|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
14.33 |
-0.08 |
-0.56% |
18.31 |
14.33 |
- |
15.10% |
16:44 |
Index Return 2024/03/18 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
-0.56% |
-5.85% |
6.94% |
0.63% |
14.09% |
2.36% |
15.10% |
-43.83% |
-9.59% |
15.19% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
39.94% |
-5.16% |
-23.94% |
-26.50% |
149.71% |
-45.79% |
65.09% |
-24.31% |
25.84% |
-42.55% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
14.2440 |
14.3960 |
14.1530 |
13.7160 |
14.5946 |
15.3818 |
13.848 (3.48%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/19 |
14.33 |
0.00% |
2024/03/05 |
14.46 |
7.19% |
2024/03/18 |
14.33 |
-0.56% |
2024/03/04 |
13.49 |
2.90% |
2024/03/15 |
14.41 |
0.07% |
2024/03/01 |
13.11 |
-2.16% |
2024/03/14 |
14.40 |
4.73% |
2024/02/29 |
13.40 |
-3.18% |
2024/03/13 |
13.75 |
-0.65% |
2024/02/28 |
13.84 |
3.05% |
2024/03/12 |
13.84 |
-9.07% |
2024/02/27 |
13.43 |
-2.26% |
2024/03/11 |
15.22 |
3.26% |
2024/02/26 |
13.74 |
-0.07% |
2024/03/08 |
14.74 |
2.08% |
2024/02/23 |
13.75 |
-5.43% |
2024/03/07 |
14.44 |
-0.41% |
2024/02/22 |
14.54 |
-5.22% |
2024/03/06 |
14.50 |
0.28% |
2024/02/21 |
15.34 |
-0.52% |
|