Shanghai B index

Index Change Change% High Low Open YTD local
287.72 1.10 0.38% 287.89 284.28 286.46 -15.76% 15:10

Index Return   2018/07/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.65% -1.99% -2.84% -0.14% -10.53% -17.30% -16.09% -12.87% -17.65% 0.31%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-69.69% 127.56% 20.58% -29.27% 13.78% 3.56% 14.64% 46.65% -19.84% -0.07%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
288.75 289.85 289.64 304.48 317.61 331.72 300.300 (-4.19%)
Date Index Change% Date Index Change%
2018/07/20 287.72 0.38% 2018/07/06 286.69 -0.05%
2018/07/19 286.62 -0.65% 2018/07/05 286.82 -0.89%
2018/07/18 288.49 -0.52% 2018/07/04 289.40 -1.04%
2018/07/17 289.99 -0.33% 2018/07/03 292.44 0.34%
2018/07/16 290.94 -0.57% 2018/07/02 291.46 -1.20%
2018/07/13 292.61 0.05% 2018/06/29 295.00 2.44%
2018/07/12 292.45 1.98% 2018/06/28 287.97 -0.03%
2018/07/11 286.76 -1.76% 2018/06/27 288.07 -0.07%
2018/07/10 291.90 0.31% 2018/06/26 288.26 -0.01%
2018/07/09 291.01 1.51% 2018/06/25 288.29 -0.46%