Shanghai B index

Index Change Change% High Low Open YTD local
208.11 2.46 1.19% 208.13 205.36 205.83 -18.97% 15:59

Index Return   2020/06/04
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.19% 0.08% 2.71% -4.47% -14.32% -13.42% -19.92% -27.01% -22.15% 3.93%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
20.58% -29.27% 13.78% 3.56% 14.64% 46.65% -19.84% -0.07% -20.64% -5.25%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
206.56 205.78 204.95 213.18 230.28 253.27 212.616 (-2.12%)
Date Index Change% Date Index Change%
2020/06/05 208.11 1.19% 2020/05/22 200.67 -1.98%
2020/06/04 205.66 0.19% 2020/05/21 204.73 -0.54%
2020/06/03 205.26 -1.17% 2020/05/20 205.84 -1.91%
2020/06/02 207.68 0.78% 2020/05/19 209.85 1.00%
2020/06/01 206.07 2.92% 2020/05/18 207.78 3.78%
2020/05/29 200.23 -2.56% 2020/05/15 200.21 0.67%
2020/05/28 205.50 -0.75% 2020/05/14 198.87 0.50%
2020/05/27 207.05 -0.52% 2020/05/13 197.89 -2.16%
2020/05/26 208.13 1.97% 2020/05/12 202.25 -5.10%
2020/05/25 204.10 1.71% 2020/05/11 213.11 -1.18%