Shanghai B index

Index Change Change% High Low Open YTD local
264.32 -1.31 -0.49% 265.95 263.75 265.65 -2.48% 15:59

Index Return   2019/10/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.77% -1.60% -1.86% -2.82% -7.52% -15.99% -2.00% -3.06% -16.98% 2.61%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
127.56% 20.58% -29.27% 13.78% 3.56% 14.64% 46.65% -19.84% -0.07% -20.64%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
264.91 267.31 269.24 269.82 281.81 284.31 271.862 (-2.77%)
Date Index Change% Date Index Change%
2019/10/23 264.32 -0.49% 2019/10/09 268.64 -0.37%
2019/10/22 265.63 0.77% 2019/10/08 269.64 -0.38%
2019/10/21 263.60 -0.08% 2019/10/07 270.67 0.00%
2019/10/18 263.82 -1.25% 2019/09/30 270.67 0.10%
2019/10/17 267.16 -1.09% 2019/09/27 270.41 0.43%
2019/10/16 270.11 0.06% 2019/09/26 269.25 -1.08%
2019/10/15 269.94 -0.44% 2019/09/25 272.20 -0.56%
2019/10/14 271.13 0.74% 2019/09/24 273.73 0.24%
2019/10/11 269.13 0.31% 2019/09/23 273.07 -0.10%
2019/10/10 268.30 -0.13% 2019/09/20 273.34 0.35%