Shanghai B index

Index Change Change% High Low Open YTD local
287.56 3.08 1.08% 289.60 284.06 284.63 -15.81% 15:14

Index Return   2018/11/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.08% 5.04% 5.03% 10.27% 0.93% -10.23% -15.81% -17.75% -17.37% 12.48%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-69.69% 127.56% 20.58% -29.27% 13.78% 3.56% 14.64% 46.65% -19.84% -0.07%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
281.65 279.00 275.28 279.80 288.41 313.90 277.561 (3.60%)
Date Index Change% Date Index Change%
2018/11/16 287.56 1.08% 2018/11/02 277.44 1.51%
2018/11/15 284.48 1.50% 2018/11/01 273.32 -0.17%
2018/11/14 280.27 0.32% 2018/10/31 273.79 1.57%
2018/11/13 279.38 1.03% 2018/10/30 269.57 1.11%
2018/11/12 276.54 1.01% 2018/10/29 266.61 -1.42%
2018/11/09 273.77 -0.78% 2018/10/26 270.44 0.26%
2018/11/08 275.92 -0.12% 2018/10/25 269.74 -0.34%
2018/11/07 276.25 -0.57% 2018/10/24 270.67 0.27%
2018/11/06 277.84 -0.05% 2018/10/23 269.94 -1.49%
2018/11/05 277.99 0.20% 2018/10/22 274.01 4.68%