Shanghai B index

Index Change Change% High Low Open YTD local
316.69 -1.26 -0.40% 318.34 316.46 318.02 -7.28% 15:29

Index Return   2018/05/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.40% -0.57% -0.69% -1.11% -3.58% -7.34% -7.28% -1.15% -9.00% 0.21%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-69.69% 127.56% 20.58% -29.27% 13.78% 3.56% 14.64% 46.65% -19.84% -0.07%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
318.77 320.17 319.30 324.45 332.05 335.66 323.381 (-2.07%)
Date Index Change% Date Index Change%
2018/05/25 316.69 -0.40% 2018/05/07 319.85 1.05%
2018/05/24 317.95 -0.17% 2018/05/04 316.53 -0.19%
2018/05/17 318.49 -0.57% 2018/05/03 317.13 0.35%
2018/05/16 320.32 -0.02% 2018/05/02 316.03 -0.79%
2018/05/15 320.40 -0.19% 2018/05/01 318.55 -0.11%
2018/05/14 321.00 -0.13% 2018/04/27 318.89 0.36%
2018/05/11 321.41 -0.18% 2018/04/26 317.75 -0.78%
2018/05/10 322.00 -0.03% 2018/04/25 320.24 -0.21%
2018/05/09 322.11 0.26% 2018/04/24 320.91 0.78%
2018/05/08 321.29 0.45% 2018/04/23 318.43 0.00%