Shanghai B index

Index Change Change% High Low Open YTD local
282.93 3.10 1.11% 282.95 279.51 279.79 -17.17% 15:13

Index Return   2018/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.10% 0.55% -1.50% -0.07% -6.61% -14.61% -17.17% -20.58% -18.71% 1.10%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-69.69% 127.56% 20.58% -29.27% 13.78% 3.56% 14.64% 46.65% -19.84% -0.07%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
282.05 282.49 285.04 287.81 302.68 325.08 287.967 (-1.75%)
Date Index Change% Date Index Change%
2018/09/19 282.93 0.00% 2018/09/05 286.62 -0.84%
2018/09/18 282.93 1.10% 2018/09/04 289.04 0.87%
2018/09/17 279.84 -0.72% 2018/09/03 286.55 -0.24%
2018/09/14 281.88 -0.27% 2018/08/31 287.25 -0.13%
2018/09/13 282.65 0.96% 2018/08/30 287.61 -0.31%
2018/09/12 279.96 -0.50% 2018/08/29 288.49 -0.30%
2018/09/11 281.38 -0.34% 2018/08/28 289.35 0.03%
2018/09/10 282.33 -1.18% 2018/08/27 289.26 1.37%
2018/09/07 285.70 0.13% 2018/08/24 285.35 -0.35%
2018/09/06 285.34 -0.45% 2018/08/23 286.34 0.28%