Shanghai B index

Index Change Change% High Low Open YTD local
276.49 -0.70 -0.25% 276.87 275.70 276.43 2.01% 15:59

Index Return   2019/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.09% 0.06% 2.27% 1.48% 2.69% -4.23% 2.27% -19.44% -0.33% 3.18%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
127.56% 20.58% -29.27% 13.78% 3.56% 14.64% 46.65% -19.84% -0.07% -20.64%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
277.40 277.02 274.83 277.55 279.74 301.49 275.535 (0.35%)
Date Index Change% Date Index Change%
2019/01/24 276.49 -0.25% 2019/01/10 275.48 -0.16%
2019/01/23 277.19 -0.09% 2019/01/09 275.93 0.40%
2019/01/22 277.44 -0.24% 2019/01/08 274.83 -0.48%
2019/01/21 278.11 0.12% 2019/01/07 276.15 1.15%
2019/01/18 277.79 0.31% 2019/01/04 273.01 1.62%
2019/01/17 276.92 -0.04% 2019/01/03 268.66 -0.46%
2019/01/16 277.03 -0.27% 2019/01/02 269.91 -0.42%
2019/01/15 277.77 0.88% 2019/01/01 271.05 0.00%
2019/01/14 275.35 -0.29% 2018/12/28 271.05 0.30%
2019/01/11 276.15 0.24% 2018/12/27 270.24 -0.33%