Shanghai B index

Index Change Change% High Low Open YTD local
305.88 -3.20 -1.03% 308.45 305.21 307.16 12.85% 15:59

Index Return   2019/03/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.04% -0.17% 2.42% 0.99% 12.53% 6.49% 12.85% -4.52% -1.91% 13.85%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
127.56% 20.58% -29.27% 13.78% 3.56% 14.64% 46.65% -19.84% -0.07% -20.64%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
306.57 305.56 305.10 286.71 282.15 294.93 292.061 (4.73%)
Date Index Change% Date Index Change%
2019/03/25 305.88 -1.04% 2019/03/11 306.58 1.81%
2019/03/22 309.08 0.49% 2019/03/08 301.14 -3.43%
2019/03/21 307.56 0.81% 2019/03/07 311.83 0.13%
2019/03/20 305.10 -0.04% 2019/03/06 311.41 0.68%
2019/03/19 305.22 -0.39% 2019/03/05 309.30 1.45%
2019/03/18 306.41 0.58% 2019/03/04 304.89 1.27%
2019/03/15 304.64 1.40% 2019/03/01 301.08 0.81%
2019/03/14 300.43 -1.12% 2019/02/28 298.66 -0.50%
2019/03/13 303.83 -1.16% 2019/02/27 300.17 -0.38%
2019/03/12 307.41 0.27% 2019/02/26 301.30 -0.52%