Shanghai B index

Index Change Change% High Low Open YTD local
289.98 1.29 0.45% 291.17 288.51 288.51 6.98% 15:59

Index Return   2019/07/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.45% -0.03% -2.33% 0.09% -9.37% 4.39% 6.98% 1.17% -9.37% 7.94%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
127.56% 20.58% -29.27% 13.78% 3.56% 14.64% 46.65% -19.84% -0.07% -20.64%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
290.33 289.45 294.02 294.28 296.45 288.46 294.911 (-1.67%)
Date Index Change% Date Index Change%
2019/07/19 289.98 0.45% 2019/07/05 296.64 -1.06%
2019/07/18 288.69 -0.63% 2019/07/04 299.82 -0.18%
2019/07/17 290.52 -0.07% 2019/07/03 300.37 -0.59%
2019/07/16 290.72 -0.34% 2019/07/02 302.15 0.14%
2019/07/15 291.72 0.57% 2019/07/01 301.72 1.62%
2019/07/12 290.08 0.91% 2019/06/28 296.90 -0.06%
2019/07/11 287.45 0.34% 2019/06/27 297.07 0.41%
2019/07/10 286.48 -1.19% 2019/06/26 295.85 -0.46%
2019/07/09 289.94 0.34% 2019/06/25 297.21 -0.31%
2019/07/08 288.96 -2.59% 2019/06/24 298.12 1.77%