Shanghai B index

Index Change Change% High Low Open YTD local
286.81 -1.03 -0.36% 288.61 286.81 287.50 5.81% 10:39

Index Return   2019/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.26% -3.58% -7.67% -8.53% -0.60% 3.86% 6.20% -9.62% -10.04% 7.14%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
127.56% 20.58% -29.27% 13.78% 3.56% 14.64% 46.65% -19.84% -0.07% -20.64%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
289.77 292.91 298.74 305.82 291.95 291.73 303.391 (-5.47%)
Date Index Change% Date Index Change%
2019/05/24 286.81 -0.36% 2019/05/10 299.57 1.76%
2019/05/23 287.85 -1.26% 2019/05/09 294.40 -0.13%
2019/05/22 291.53 -0.53% 2019/05/08 294.79 -1.13%
2019/05/21 293.07 1.20% 2019/05/07 298.15 0.76%
2019/05/20 289.60 -1.05% 2019/05/06 295.89 -5.09%
2019/05/17 292.68 -1.96% 2019/04/30 311.75 0.54%
2019/05/16 298.54 0.07% 2019/04/29 310.09 -0.77%
2019/05/15 298.33 1.30% 2019/04/26 312.50 0.06%
2019/05/14 294.49 -0.59% 2019/04/25 312.31 -1.26%
2019/05/13 296.25 -1.11% 2019/04/24 316.28 0.51%