SZ SME index

Index Change Change% High Low Open YTD local
6001.88 0.28 0.01% 6036.46 5975.21 5987.86 -0.31% 12:52


Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.73% 2.59% 3.25% 4.09% 10.10% 5.58% 3.66% 23.44% -9.33% 14.59%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 9.67% 53.70% -22.89% 16.73% -37.75% 41.03% 43.91% 4.62% -26.49% -17.98%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5938.78 5876.10 5782.10 5641.34 5946.52 6639.44 5648.273 (6.26%)
Date Index Change% Date Index Change%
2024/03/19 6001.88 0.00% 2024/03/05 5808.54 -0.31%
2024/03/18 6001.6 1.71% 2024/03/04 5826.52 -0.20%
2024/03/15 5900.43 0.53% 2024/03/01 5838.14 1.04%
2024/03/14 5869.58 -0.86% 2024/02/29 5778.19 3.16%
2024/03/13 5920.41 -0.23% 2024/02/28 5600.94 -2.44%
2024/03/12 5934.31 0.81% 2024/02/27 5741.21 2.46%
2024/03/11 5886.75 2.04% 2024/02/26 5603.44 0.17%
2024/03/08 5768.79 1.36% 2024/02/23 5593.85 0.47%
2024/03/07 5691.15 -1.64% 2024/02/22 5567.78 0.82%
2024/03/06 5786.09 -0.39% 2024/02/21 5522.47 0.97%