SZ SME index

Index Change Change% High Low Open YTD local
7537.11 53.21 0.71% 7538.71 7378.80 7480.69 -0.23% 14:00

Index Return   2018/07/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% 0.00% 3.80% 0.00% -0.23% 8.97% -3.14% 10.91%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 21.26% -37.09% -1.38% 17.54% 9.67% 53.70% -22.89% 16.73%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7537.11 7537.11 7537.11 7487.15 7448.22 7466.55 7505.200 (0.43%)
Date Index Change% Date Index Change%
2018/07/17 7537.11 0.00% 2018/07/03 7537.11 0.00%
2018/07/16 7537.11 0.00% 2018/07/02 7537.11 0.00%
2018/07/13 7537.11 0.00% 2018/06/29 7537.11 0.00%
2018/07/12 7537.11 0.00% 2018/06/28 7537.11 0.00%
2018/07/11 7537.11 0.00% 2018/06/27 7537.11 0.00%
2018/07/10 7537.11 0.00% 2018/06/26 7537.11 0.00%
2018/07/09 7537.11 0.00% 2018/06/25 7537.11 0.00%
2018/07/06 7537.11 0.00% 2018/06/22 7537.11 0.00%
2018/07/05 7537.11 0.00% 2018/06/21 7537.11 0.00%
2018/07/04 7537.11 0.00% 2018/06/20 7537.11 0.00%