SZ SME index

Index Change Change% High Low Open YTD local
7537.11 53.21 0.71% 7538.71 7378.80 7480.69 -0.23% 14:00

Index Return   2018/05/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% 5.95% 3.46% -2.51% -0.23% 16.21% -3.14% 10.91%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 21.26% -37.09% -1.38% 17.54% 9.67% 53.70% -22.89% 16.73%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7537.11 7492.33 7438.21 7453.29 7470.23 7341.47 7418.123 (1.60%)
Date Index Change% Date Index Change%
2018/05/25 7537.11 0.00% 2018/05/11 7287.98 -0.64%
2018/05/24 7537.11 0.00% 2018/05/10 7334.62 -2.69%
2018/05/23 7537.11 0.00% 2018/05/09 7537.11 3.26%
2018/05/22 7537.11 0.00% 2018/05/08 7299.26 -3.16%
2018/05/21 7537.11 0.00% 2018/05/07 7537.11 5.72%
2018/05/18 7537.11 0.00% 2018/05/04 7129.33 0.35%
2018/05/17 7537.11 1.95% 2018/05/03 7104.13 -5.74%
2018/05/16 7392.62 -0.19% 2018/05/02 7537.11 0.00%
2018/05/15 7406.36 0.57% 2018/05/01 7537.11 0.00%
2018/05/14 7364.55 1.05% 2018/04/30 7537.11 0.00%