SZ SME index

Index Change Change% High Low Open YTD local
5345.53 45.49 0.86% 5382.12 5276.18 5296.95 -29.24% 16:30

Index Return   2018/11/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.86% 5.02% 6.91% 8.42% -8.81% -27.69% -29.24% -32.83% -31.31% 9.40%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 21.26% -37.09% -1.38% 17.54% 9.67% 53.70% -22.89% 16.73%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5280.35 5227.56 5152.21 5590.11 5998.05 6798.90 5396.808 (-0.95%)
Date Index Change% Date Index Change%
2018/11/16 5345.53 0.86% 2018/11/02 5317.61 4.72%
2018/11/15 5300.04 1.08% 2018/11/01 5077.85 1.56%
2018/11/14 5243.48 -0.92% 2018/10/31 4999.83 1.54%
2018/11/13 5292.36 1.38% 2018/10/30 4923.80 0.29%
2018/11/12 5220.36 2.56% 2018/10/29 4909.62 -2.34%
2018/11/09 5089.84 -0.55% 2018/10/26 5027.15 -0.59%
2018/11/08 5118.18 -0.93% 2018/10/25 5056.92 -0.41%
2018/11/07 5166.36 -0.84% 2018/10/24 5077.53 -0.72%
2018/11/06 5210.32 -1.49% 2018/10/23 5114.42 -2.84%
2018/11/05 5289.09 -0.54% 2018/10/22 5263.82 5.08%