SZ SME index

Index Change Change% High Low Open YTD local
6264.92 78.55 1.27% 6893.46 6264.92 6825.69 -3.20% 13:14

Index Return   2017/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.32% -3.57% -4.42% -5.03% -10.73% -12.42% -4.42% -11.26% -6.27% 0.64%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 21.26% -37.09% -1.38% 17.54% 9.67% 53.70% -22.89%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6203.91 6331.84 6423.78 6684.71 6779.61 6713.26 6592.934 (-4.98%)
Date Index Change% Date Index Change%
2017/01/20 6264.92 1.27% 2017/01/06 6520.05 -1.02%
2017/01/19 6186.37 -0.32% 2017/01/05 6587.13 -0.20%
2017/01/18 6206.26 -0.14% 2017/01/04 6600.2 1.37%
2017/01/17 6215.16 1.11% 2017/01/03 6510.91 0.60%
2017/01/16 6146.85 -2.81% 2017/01/02 6472.23 -0.00%
2017/01/13 6324.51 -1.42% 2016/12/30 6472.232 0.03%
2017/01/12 6415.37 -1.02% 2016/12/29 6470.375 -0.34%
2017/01/11 6481.3 -0.76% 2016/12/28 6492.372 -0.28%
2017/01/10 6531.1 -0.24% 2016/12/27 6510.434 -0.17%
2017/01/09 6546.61 0.41% 2016/12/26 6521.264 0.36%