SZ SME index

Index Change Change% High Low Open YTD local
4920.11 32.87 0.67% 4940.85 4852.61 4893.90 4.62% 16:30

Index Return   2019/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.07% -0.12% 3.92% 2.47% -4.44% -25.14% 3.92% -36.72% -35.16% 6.52%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 21.26% -37.09% -1.38% 17.54% 9.67% 53.70% -22.89% 16.73% -37.75%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4917.07 4891.71 4955.55 5055.01 5393.23 6297.11 4990.716 (-1.41%)
Date Index Change% Date Index Change%
2019/01/24 4920.11 0.67% 2019/01/10 4838.24 -0.16%
2019/01/23 4887.24 -0.07% 2019/01/09 4845.79 0.67%
2019/01/22 4890.78 -1.41% 2019/01/08 4813.60 -0.01%
2019/01/21 4960.96 0.70% 2019/01/07 4814.22 2.07%
2019/01/18 4926.27 1.57% 2019/01/04 4716.47 2.80%
2019/01/17 4850.20 -0.88% 2019/01/03 4588.08 -1.28%
2019/01/16 4893.04 -0.25% 2019/01/02 4647.54 -38.34%
2019/01/15 4905.20 1.77% 2019/01/01 7537.11 60.26%
2019/01/14 4819.70 -0.90% 2018/12/28 4703.03 0.28%
2019/01/11 4863.63 0.52% 2018/12/27 4689.76 -1.22%