SZ SME index

Index Change Change% High Low Open YTD local
6546.25 80.80 1.25% 6893.46 6546.25 6825.69 1.14% 15:00

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.86% 0.53% 1.70% 1.97% -7.49% -7.81% -0.36% 2.00% -2.29% 4.92%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 21.26% -37.09% -1.38% 17.54% 9.67% 53.70% -22.89%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6492.96 6462.89 6396.18 6507.67 6700.36 6707.44 6477.467 (1.06%)
Date Index Change% Date Index Change%
2017/02/20 6546.25 1.25% 2017/02/06 6381.61 0.73%
2017/02/17 6465.45 -0.52% 2017/02/03 6335.56 -0.07%
2017/02/16 6499.05 0.78% 2017/02/02 6340.29 -0.02%
2017/02/15 6449.05 -0.86% 2017/01/31 6341.38 0.00%
2017/02/14 6504.99 0.08% 2017/01/30 6341.38 0.00%
2017/02/13 6499.69 0.89% 2017/01/27 6341.38 0.00%
2017/02/10 6442.28 -0.05% 2017/01/26 6341.38 0.65%
2017/02/09 6445.23 0.48% 2017/01/25 6300.31 0.40%
2017/02/08 6414.75 0.83% 2017/01/24 6275.08 -0.34%
2017/02/07 6362.21 -0.30% 2017/01/23 6296.35 0.49%