SZ SME index

Index Change Change% High Low Open YTD local
6594.21 48.37 0.74% 6634.88 6560.11 6560.11 1.88% 15:00

Index Return   2017/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.18% -3.11% -2.96% -4.60% 4.31% -6.55% 1.14% -0.99% -4.89% 6.49%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 21.26% -37.09% -1.38% 17.54% 9.67% 53.70% -22.89%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6652.72 6719.30 6767.36 6664.01 6649.23 6730.63 6689.277 (-1.42%)
Date Index Change% Date Index Change%
2017/04/25 6594.21 0.74% 2017/04/11 6856.09 0.36%
2017/04/24 6545.84 -2.18% 2017/04/10 6831.55 -0.74%
2017/04/21 6691.46 -0.56% 2017/04/07 6882.71 0.15%
2017/04/20 6729.15 0.39% 2017/04/06 6872.63 0.16%
2017/04/19 6702.94 -0.50% 2017/04/05 6861.79 0.58%
2017/04/18 6736.96 -0.28% 2017/04/04 6822.02 1.13%
2017/04/17 6756.2 -0.28% 2017/03/31 6745.68 1.03%
2017/04/14 6774.89 -1.15% 2017/03/30 6676.77 -1.72%
2017/04/13 6853.58 0.67% 2017/03/29 6793.75 -0.26%
2017/04/12 6807.76 -0.70% 2017/03/28 6811.28 -0.27%