SZ SME index

Index Change Change% High Low Open YTD local
7537.11 53.21 0.71% 7538.71 7378.80 7480.69 -0.23% 14:00

Index Return   2018/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.74% -0.57% -5.17% -3.79% -18.69% -26.72% -26.63% -26.76% -28.77% 1.74%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 21.26% -37.09% -1.38% 17.54% 9.67% 53.70% -22.89% 16.73%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5923.44 5773.65 5839.88 6096.68 6600.69 7129.42 6032.861 (24.93%)
Date Index Change% Date Index Change%
2018/09/19 7537.11 35.98% 2018/09/05 5817.04 -1.59%
2018/09/18 5542.70 1.74% 2018/09/04 5910.98 1.48%
2018/09/17 5448.14 -1.54% 2018/09/03 5824.89 -0.34%
2018/09/14 5533.30 -0.41% 2018/08/31 5844.98 -1.12%
2018/09/13 5555.96 0.68% 2018/08/30 5910.99 -1.15%
2018/09/12 5518.44 -1.00% 2018/08/29 5979.99 -0.71%
2018/09/11 5574.29 0.18% 2018/08/28 6022.96 0.03%
2018/09/10 5564.24 -2.63% 2018/08/27 6020.96 2.89%
2018/09/07 5714.39 -0.58% 2018/08/24 5851.91 -0.42%
2018/09/06 5747.95 -1.19% 2018/08/23 5876.37 0.59%