|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
6001.88 |
0.28 |
0.01% |
6036.46 |
5975.21 |
5987.86 |
-0.31% |
12:52 |
Index Return 2021/06/30 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.73% |
2.59% |
3.25% |
4.09% |
10.10% |
5.58% |
3.66% |
23.44% |
-9.33% |
14.59% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
9.67% |
53.70% |
-22.89% |
16.73% |
-37.75% |
41.03% |
43.91% |
4.62% |
-26.49% |
-17.98% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
5938.78 |
5876.10 |
5782.10 |
5641.34 |
5946.52 |
6639.44 |
5648.273 (6.26%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/19 |
6001.88 |
0.00% |
2024/03/05 |
5808.54 |
-0.31% |
2024/03/18 |
6001.6 |
1.71% |
2024/03/04 |
5826.52 |
-0.20% |
2024/03/15 |
5900.43 |
0.53% |
2024/03/01 |
5838.14 |
1.04% |
2024/03/14 |
5869.58 |
-0.86% |
2024/02/29 |
5778.19 |
3.16% |
2024/03/13 |
5920.41 |
-0.23% |
2024/02/28 |
5600.94 |
-2.44% |
2024/03/12 |
5934.31 |
0.81% |
2024/02/27 |
5741.21 |
2.46% |
2024/03/11 |
5886.75 |
2.04% |
2024/02/26 |
5603.44 |
0.17% |
2024/03/08 |
5768.79 |
1.36% |
2024/02/23 |
5593.85 |
0.47% |
2024/03/07 |
5691.15 |
-1.64% |
2024/02/22 |
5567.78 |
0.82% |
2024/03/06 |
5786.09 |
-0.39% |
2024/02/21 |
5522.47 |
0.97% |
|