SHSZ 300 index

Index Change Change% High Low Open YTD local
3354.25 24.96 0.75% 3354.25 3185.497 3211.496 1.38% 13:19

Index Return   2017/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.30% 0.35% 0.63% 0.01% 0.39% 2.50% 0.63% 3.29% -1.16% 0.58%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
161.55% -65.95% 95.79% -12.10% -25.01% 7.55% -7.65% 51.66% 5.58% -11.33%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3333.74 3336.29 3332.37 3390.36 3341.68 3226.06 3359.183 (-0.15%)
Date Index Change% Date Index Change%
2017/01/20 3354.25 0.75% 2017/01/06 3347.67 -0.60%
2017/01/19 3329.29 -0.30% 2017/01/05 3367.79 -0.02%
2017/01/18 3339.37 0.39% 2017/01/04 3368.31 0.78%
2017/01/17 3326.36 0.21% 2017/01/03 3342.23 0.97%
2017/01/16 3319.45 -0.01% 2017/01/02 3310.08 0.05%
2017/01/13 3319.91 0.07% 2016/12/30 3308.463 0.32%
2017/01/12 3317.62 -0.51% 2016/12/29 3297.765 -0.12%
2017/01/11 3334.5 -0.71% 2016/12/28 3301.889 -0.48%
2017/01/10 3358.27 -0.17% 2016/12/27 3317.98 -0.13%
2017/01/09 3363.9 0.48% 2016/12/26 3322.401 0.42%