SHSZ 300 index

Index Change Change% High Low Open YTD local
3158.78 17.73 0.56% 3165.63 3125.30 3146.60 4.92% 15:59

Index Return   2019/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.07% 0.40% 4.33% 3.69% -1.33% -10.91% 4.33% -28.33% -1.40% 5.94%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
95.79% -12.10% -25.01% 7.55% -7.65% 51.66% 5.58% -11.33% 21.83% -25.31%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3159.39 3132.76 3078.14 3144.84 3217.93 3576.80 3113.891 (1.44%)
Date Index Change% Date Index Change%
2019/01/24 3158.78 0.56% 2019/01/10 3072.69 -0.19%
2019/01/23 3141.05 -0.07% 2019/01/09 3078.48 1.01%
2019/01/22 3143.32 -1.33% 2019/01/08 3047.70 -0.22%
2019/01/21 3185.64 0.55% 2019/01/07 3054.30 0.61%
2019/01/18 3168.17 1.82% 2019/01/04 3035.87 2.40%
2019/01/17 3111.42 -0.55% 2019/01/03 2964.84 -0.16%
2019/01/16 3128.65 0.02% 2019/01/02 2969.54 -1.37%
2019/01/15 3127.99 1.96% 2019/01/01 3010.65 0.00%
2019/01/14 3067.78 -0.87% 2018/12/28 3010.65 0.67%
2019/01/11 3094.78 0.72% 2018/12/27 2990.51 -0.38%