SHSZ 300 index

Index Change Change% High Low Open YTD local
3816.50 -10.72 -0.28% 3841.12 3804.13 3823.74 -5.32% 15:29

Index Return   2018/05/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.28% -2.22% 1.59% -0.32% -6.25% -7.01% -5.32% 9.49% -13.06% 1.81%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-65.95% 95.79% -12.10% -25.01% 7.55% -7.65% 51.66% 5.58% -11.33% 21.83%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3865.15 3881.91 3851.34 3910.30 4013.00 3879.29 3880.260 (-1.64%)
Date Index Change% Date Index Change%
2018/05/25 3816.50 -0.28% 2018/05/11 3872.84 -0.52%
2018/05/24 3827.22 -0.71% 2018/05/10 3893.06 0.55%
2018/05/23 3854.58 -1.32% 2018/05/09 3871.62 -0.18%
2018/05/22 3906.21 -0.38% 2018/05/08 3878.68 1.16%
2018/05/21 3921.24 0.47% 2018/05/07 3834.19 1.58%
2018/05/18 3903.06 1.01% 2018/05/04 3774.60 -0.49%
2018/05/17 3864.05 -0.74% 2018/05/03 3793.00 0.78%
2018/05/16 3892.84 -0.80% 2018/05/02 3763.65 -0.15%
2018/05/15 3924.10 0.38% 2018/05/01 3769.16 0.33%
2018/05/14 3909.29 0.94% 2018/04/27 3756.88 0.04%