SHSZ 300 index

Index Change Change% High Low Open YTD local
3441.43 10.05 0.29% 3449.67 3422.65 3427.73 4.02% 15:00

Index Return   2017/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.02% -1.39% -0.71% -1.67% 1.99% 1.89% 3.72% 8.08% -2.45% 3.66%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
161.55% -65.95% 95.79% -12.10% -25.01% 7.55% -7.65% 51.66% 5.58% -11.33%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3449.54 3470.04 3478.43 3451.58 3422.08 3314.83 3454.100 (-0.37%)
Date Index Change% Date Index Change%
2017/04/25 3441.43 0.29% 2017/04/11 3516.89 0.32%
2017/04/24 3431.38 -1.02% 2017/04/10 3505.64 -0.34%
2017/04/21 3466.71 0.13% 2017/04/07 3517.72 0.10%
2017/04/20 3462.09 0.46% 2017/04/06 3514.05 0.29%
2017/04/19 3446.08 -0.48% 2017/04/05 3503.89 0.62%
2017/04/18 3462.63 -0.49% 2017/04/04 3482.19 0.76%
2017/04/17 3479.82 -0.17% 2017/03/31 3456.05 0.56%
2017/04/14 3485.81 -0.82% 2017/03/30 3436.76 -0.82%
2017/04/13 3514.76 0.15% 2017/03/29 3465.19 -0.13%
2017/04/12 3509.65 -0.21% 2017/03/28 3469.81 -0.24%