SHSZ 300 index

Index Change Change% High Low Open YTD local
3257.67 15.30 0.47% 3282.39 3223.72 3242.88 -19.18% 15:14

Index Return   2018/11/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.47% 2.85% 3.29% 5.05% -0.58% -16.32% -19.18% -20.64% -25.79% 7.01%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-65.95% 95.79% -12.10% -25.01% 7.55% -7.65% 51.66% 5.58% -11.33% 21.83%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3229.50 3225.56 3203.69 3256.63 3419.31 3747.55 3236.075 (0.67%)
Date Index Change% Date Index Change%
2018/11/16 3257.67 0.47% 2018/11/02 3290.25 3.56%
2018/11/15 3242.37 1.17% 2018/11/01 3177.03 0.74%
2018/11/14 3204.94 -1.00% 2018/10/31 3153.82 1.40%
2018/11/13 3237.38 1.01% 2018/10/30 3110.26 1.08%
2018/11/12 3205.14 1.19% 2018/10/29 3076.89 -3.05%
2018/11/09 3167.44 -1.41% 2018/10/26 3173.64 -0.65%
2018/11/08 3212.77 -0.28% 2018/10/25 3194.31 0.19%
2018/11/07 3221.91 -0.65% 2018/10/24 3188.20 0.15%
2018/11/06 3243.15 -0.60% 2018/10/23 3183.43 -2.66%
2018/11/05 3262.84 -0.83% 2018/10/22 3270.27 4.32%