SHSZ 300 index

Index Change Change% High Low Open YTD local
3807.96 39.55 1.05% 3828.15 3787.51 3787.51 26.48% 15:59

Index Return   2019/07/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.05% -0.02% -0.46% 2.48% -7.59% 20.19% 26.48% 11.07% -7.59% 28.44%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
95.79% -12.10% -25.01% 7.55% -7.65% 51.66% 5.58% -11.33% 21.83% -25.31%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3802.41 3798.86 3830.94 3752.52 3707.06 3469.40 3791.457 (0.44%)
Date Index Change% Date Index Change%
2019/07/19 3807.96 1.05% 2019/07/05 3893.20 0.52%
2019/07/18 3768.40 -0.95% 2019/07/04 3873.10 -0.52%
2019/07/17 3804.64 -0.06% 2019/07/03 3893.53 -1.11%
2019/07/16 3806.84 -0.45% 2019/07/02 3937.17 0.03%
2019/07/15 3824.19 0.41% 2019/07/01 3935.81 2.88%
2019/07/12 3808.73 0.62% 2019/06/28 3825.59 -0.24%
2019/07/11 3785.22 -0.04% 2019/06/27 3834.82 1.07%
2019/07/10 3786.74 -0.17% 2019/06/26 3794.33 -0.18%
2019/07/09 3793.13 -0.25% 2019/06/25 3801.31 -1.04%
2019/07/08 3802.79 -2.32% 2019/06/24 3841.27 0.33%