SHSZ 300 index

Index Change Change% High Low Open YTD local
3269.43 64.51 2.01% 3270.11 3193.64 3193.64 -18.89% 09:23

Index Return   2018/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.01% 1.40% -1.95% 1.23% -12.88% -19.40% -18.89% -14.93% -25.52% 2.11%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-65.95% 95.79% -12.10% -25.01% 7.55% -7.65% 51.66% 5.58% -11.33% 21.83%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3244.49 3241.93 3296.37 3390.97 3608.85 3837.73 3378.244 (-3.22%)
Date Index Change% Date Index Change%
2018/09/19 3269.43 0.00% 2018/09/05 3298.14 -1.95%
2018/09/18 3269.43 2.01% 2018/09/04 3363.90 1.27%
2018/09/17 3204.92 -1.15% 2018/09/03 3321.82 -0.38%
2018/09/14 3242.09 0.17% 2018/08/31 3334.50 -0.50%
2018/09/13 3236.57 1.08% 2018/08/30 3351.09 -1.05%
2018/09/12 3202.02 -0.69% 2018/08/29 3386.57 -0.40%
2018/09/11 3224.21 -0.18% 2018/08/28 3400.17 -0.19%
2018/09/10 3230.07 -1.45% 2018/08/27 3406.57 2.44%
2018/09/07 3277.64 0.45% 2018/08/24 3325.33 0.16%
2018/09/06 3262.88 -1.07% 2018/08/23 3320.03 0.37%