SHSZ 300 index

Index Change Change% High Low Open YTD local
3595.30 11.33 0.32% 3623.39 3584.78 3584.90 19.42% 11:23

Index Return   2019/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.79% -4.27% -8.41% -10.82% 1.81% 14.01% 19.04% -7.02% -13.02% 20.88%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
95.79% -12.10% -25.01% 7.55% -7.65% 51.66% 5.58% -11.33% 21.83% -25.31%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3622.64 3654.69 3731.23 3826.40 3503.65 3479.05 3797.453 (-5.32%)
Date Index Change% Date Index Change%
2019/05/24 3595.30 0.32% 2019/05/10 3730.45 3.63%
2019/05/23 3583.96 -1.79% 2019/05/09 3599.70 -1.85%
2019/05/22 3649.38 -0.47% 2019/05/08 3667.46 -1.43%
2019/05/21 3666.78 1.35% 2019/05/07 3720.67 0.98%
2019/05/20 3617.79 -0.85% 2019/05/06 3684.62 -5.84%
2019/05/17 3648.76 -2.54% 2019/04/30 3913.21 0.33%
2019/05/16 3743.96 0.45% 2019/04/29 3900.33 0.28%
2019/05/15 3727.09 2.25% 2019/04/26 3889.27 -1.33%
2019/05/14 3645.15 -0.64% 2019/04/25 3941.82 -2.19%
2019/05/13 3668.73 -1.65% 2019/04/24 4030.09 0.28%