SHSZ 300 index

Index Change Change% High Low Open YTD local
3449.38 -22.71 -0.65% 3467.19 3420.97 3466.42 -14.43% 15:12

Index Return   2018/07/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.59% 0.37% -1.11% -7.50% -8.84% -18.47% -13.86% -6.24% -20.91% 3.88%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-65.95% 95.79% -12.10% -25.01% 7.55% -7.65% 51.66% 5.58% -11.33% 21.83%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3460.55 3430.08 3472.03 3703.75 3866.97 3893.63 3649.110 (-5.47%)
Date Index Change% Date Index Change%
2018/07/17 3449.38 -0.65% 2018/07/03 3409.28 0.04%
2018/07/16 3472.09 -0.59% 2018/07/02 3407.96 -2.93%
2018/07/13 3492.69 0.33% 2018/06/29 3510.98 2.55%
2018/07/12 3481.06 2.16% 2018/06/28 3423.53 -1.03%
2018/07/11 3407.53 -1.73% 2018/06/27 3459.26 -2.03%
2018/07/10 3467.52 0.24% 2018/06/26 3531.11 -0.82%
2018/07/09 3459.18 2.80% 2018/06/25 3560.48 -1.34%
2018/07/06 3365.12 0.68% 2018/06/22 3608.90 0.44%
2018/07/05 3342.44 -0.63% 2018/06/21 3592.97 -1.17%
2018/07/04 3363.75 -1.34% 2018/06/20 3635.44 0.40%