SHSZ 300 index

Index Change Change% High Low Open YTD local
3742.83 -90.98 -2.37% 3807.18 3741.61 3776.44 24.32% 15:59

Index Return   2019/03/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.37% -2.83% 2.00% 0.36% 24.05% 10.74% 24.32% -4.15% -2.83% 26.24%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
95.79% -12.10% -25.01% 7.55% -7.65% 51.66% 5.58% -11.33% 21.83% -25.31%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3798.36 3784.52 3767.63 3393.39 3294.86 3490.68 3511.479 (6.59%)
Date Index Change% Date Index Change%
2019/03/26 3742.83 0.00% 2019/03/12 3755.35 0.68%
2019/03/25 3742.83 -2.37% 2019/03/11 3729.95 1.98%
2019/03/22 3833.80 -0.08% 2019/03/08 3657.58 -3.97%
2019/03/21 3836.89 0.04% 2019/03/07 3808.85 -1.02%
2019/03/20 3835.44 0.04% 2019/03/06 3848.09 0.84%
2019/03/19 3833.96 -0.46% 2019/03/05 3816.01 0.58%
2019/03/18 3851.75 2.85% 2019/03/04 3794.10 1.18%
2019/03/15 3745.01 1.26% 2019/03/01 3749.71 2.19%
2019/03/14 3698.49 -0.69% 2019/02/28 3669.37 -0.25%
2019/03/13 3724.19 -0.83% 2019/02/27 3678.39 -0.17%