SHSZ 300 index

Index Change Change% High Low Open YTD local
3867.02 10.39 0.27% 3872.30 3830.42 3838.38 -5.60% 15:59

Index Return   2020/05/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.27% 1.12% -1.16% -0.00% -1.85% 1.00% -5.60% 5.54% -8.08% 9.54%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-12.10% -25.01% 7.55% -7.65% 51.66% 5.58% -11.33% 21.83% -25.31% 36.07%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3854.27 3882.36 3910.01 3835.39 3933.62 3867.57 3880.402 (-0.34%)
Date Index Change% Date Index Change%
2020/05/29 3867.02 0.27% 2020/05/15 3912.82 -0.32%
2020/05/28 3856.63 0.29% 2020/05/14 3925.22 -1.08%
2020/05/27 3845.61 -0.70% 2020/05/13 3968.25 0.20%
2020/05/26 3872.77 1.13% 2020/05/12 3960.24 0.00%
2020/05/25 3829.32 0.14% 2020/05/11 3960.18 -0.09%
2020/05/22 3824.06 -2.29% 2020/05/08 3963.62 0.99%
2020/05/21 3913.79 -0.54% 2020/05/07 3924.89 -0.29%
2020/05/20 3935.22 -0.53% 2020/05/06 3936.25 0.60%
2020/05/19 3956.25 0.85% 2020/05/05 3912.58 0.00%
2020/05/18 3922.91 0.26% 2020/04/30 3912.58 1.18%