Philippines index

Index Change Change% High Low Open YTD local
8286.86 67.54 0.82% 8321.81 8237.83 8239.22 21.14% 15:20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.69% 2.05% 3.28% 2.53% 3.81% 12.34% 20.15% 7.14% -0.90% 20.15%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
21.43% -48.29% 63.00% 37.62% 4.07% 32.95% 1.33% 22.76% -3.85% -1.60%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8228.77 8146.40 8072.72 7988.63 7890.63 7526.13 8011.030 (3.44%)
Date Index Change% Date Index Change%
2017/09/21 8286.86 0.82% 2017/09/07 8022.98 0.49%
2017/09/20 8219.32 0.69% 2017/09/06 7983.97 -0.81%
2017/09/19 8162.7 -1.58% 2017/09/05 8049.35 0.18%
2017/09/18 8294.14 1.38% 2017/09/04 8035.2 0.96%
2017/09/15 8180.85 0.44% 2017/08/31 7958.57 0.02%
2017/09/14 8144.91 1.13% 2017/08/30 7956.73 0.10%
2017/09/13 8053.88 0.06% 2017/08/29 7948.39 -0.83%
2017/09/12 8049.31 0.00% 2017/08/28 8015.14 0.00%
2017/09/11 8049.31 0.33% 2017/08/25 8015.14 0.13%
2017/09/08 8022.75 -0.00% 2017/08/24 8004.93 0.08%