Philippines index

Index Change Change% High Low Open YTD local
7823.46 16.89 0.22% 7848.14 7815.53 7823.03 14.37% 14:44

Index Return   2017/05/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.50% 0.43% 1.90% 3.01% 6.87% 14.76% 14.12% 6.95% -1.96% 14.12%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
21.43% -48.29% 63.00% 37.62% 4.07% 32.95% 1.33% 22.76% -3.85% -1.60%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7796.37 7797.20 7779.49 7528.86 7316.94 7466.07 7602.137 (2.91%)
Date Index Change% Date Index Change%
2017/05/23 7823.46 0.22% 2017/05/09 7923.5 -0.49%
2017/05/22 7806.57 0.50% 2017/05/08 7962.33 1.53%
2017/05/19 7767.62 0.13% 2017/05/05 7841.99 1.11%
2017/05/18 7757.69 -0.88% 2017/05/04 7755.75 0.96%
2017/05/17 7826.53 0.46% 2017/05/03 7682.26 -0.27%
2017/05/16 7791.07 0.23% 2017/05/02 7703.1 0.03%
2017/05/15 7772.93 -0.55% 2017/05/01 7700.49 0.52%
2017/05/12 7815.53 -0.01% 2017/04/28 7661.01 0.00%
2017/05/11 7816.4 0.29% 2017/04/27 7661.01 -0.85%
2017/05/10 7794.17 -1.63% 2017/04/26 7726.45 0.34%