Philippines index

Index Change Change% High Low Open YTD local
7930.55 15.25 0.19% 7930.55 7894.58 - 6.22% 15:20

Index Return   2019/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.96% 3.05% 1.75% -1.02% -4.21% 1.14% 6.02% 13.29% -5.38% 5.89%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
63.00% 37.62% 4.07% 32.95% 1.33% 22.76% -3.85% -1.60% 25.11% -12.76%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7884.08 7801.12 7796.54 7884.19 7924.29 7771.44 7892.449 (0.48%)
Date Index Change% Date Index Change%
2019/10/17 7930.55 0.19% 2019/10/03 7545.55 -0.86%
2019/10/16 7915.30 0.96% 2019/10/02 7610.68 -1.67%
2019/10/15 7840.31 -0.56% 2019/10/01 7739.86 -0.50%
2019/10/14 7884.29 0.44% 2019/09/30 7779.07 -0.51%
2019/10/11 7849.94 1.09% 2019/09/27 7819.22 -0.98%
2019/10/10 7765.03 1.09% 2019/09/26 7896.48 0.00%
2019/10/09 7681.25 -0.97% 2019/09/25 7896.24 0.03%
2019/10/08 7756.72 0.96% 2019/09/24 7893.94 0.34%
2019/10/07 7683.22 -0.28% 2019/09/23 7867.51 -0.05%
2019/10/04 7704.60 2.11% 2019/09/20 7871.11 -0.51%