Philippines index

Index Change Change% High Low Open YTD local
7700.46 111.58 1.47% 7719.67 7596.39 7599.90 12.57% 15:20

Index Return   2017/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.14% 0.00% 3.79% 4.39% 2.96% -0.27% 10.94% 4.60% -0.53% 10.94%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
21.43% -48.29% 63.00% 37.62% 4.07% 32.95% 1.33% 22.76% -3.85% -1.60%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7590.79 7602.04 7536.47 7353.55 7173.11 7425.19 7397.710 (4.09%)
Date Index Change% Date Index Change%
2017/04/25 7700.46 1.47% 2017/04/11 7601.4 -0.22%
2017/04/24 7588.88 0.14% 2017/04/10 7617.91 0.45%
2017/04/21 7578.16 0.19% 2017/04/07 7583.75 0.24%
2017/04/20 7563.45 0.54% 2017/04/06 7565.32 -0.25%
2017/04/19 7522.98 -0.87% 2017/04/05 7584.21 1.85%
2017/04/18 7588.98 0.01% 2017/04/04 7446.49 1.43%
2017/04/17 7588.53 -0.54% 2017/04/03 7341.65 0.41%
2017/04/14 7629.64 0.00% 2017/03/31 7311.72 -0.28%
2017/04/13 7629.64 0.00% 2017/03/30 7332.59 0.12%
2017/04/12 7629.64 0.37% 2017/03/29 7324 -0.10%