Philippines index

Index Change Change% High Low Open YTD local
7840.85 -6.14 -0.08% 7864.93 7831.62 - 5.02% 13:32

Index Return   2019/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.36% 0.15% -0.93% -2.08% -2.70% 10.06% 5.10% 3.24% -3.86% 4.78%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
63.00% 37.62% 4.07% 32.95% 1.33% 22.76% -3.85% -1.60% 25.11% -12.76%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7834.87 7863.39 7875.24 7896.19 7714.78 7586.16 7893.020 (-0.66%)
Date Index Change% Date Index Change%
2019/04/25 7840.85 -0.08% 2019/04/09 7954.98 0.50%
2019/04/24 7846.99 0.36% 2019/04/08 7915.63 0.54%
2019/04/23 7818.93 -0.17% 2019/04/05 7873.18 0.24%
2019/04/22 7832.43 -0.03% 2019/04/04 7854.13 -0.52%
2019/04/17 7835.15 0.11% 2019/04/03 7895.06 0.20%
2019/04/16 7826.46 0.49% 2019/04/02 7879.21 0.50%
2019/04/15 7787.98 -1.18% 2019/04/01 7840.31 -1.02%
2019/04/12 7880.82 -0.94% 2019/03/29 7920.93 0.57%
2019/04/11 7955.80 -0.66% 2019/03/28 7876.40 0.20%
2019/04/10 8008.53 0.67% 2019/03/27 7861.05 -0.58%