Philippines index

Index Change Change% High Low Open YTD local
8013.57 -20.52 -0.26% 8051.59 7983.14 - 7.33% 15:20

Index Return   2019/06/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.33% 1.41% 0.80% 3.70% 2.18% 8.81% 7.61% 14.99% -1.56% 7.48%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
63.00% 37.62% 4.07% 32.95% 1.33% 22.76% -3.85% -1.60% 25.11% -12.76%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8029.53 8004.53 7984.28 7874.89 7898.52 7616.55 7878.959 (1.71%)
Date Index Change% Date Index Change%
2019/06/26 8013.57 -0.26% 2019/06/11 8030.98 0.28%
2019/06/25 8034.09 -0.33% 2019/06/10 8008.57 0.31%
2019/06/24 8060.58 0.48% 2019/06/07 7983.98 0.30%
2019/06/20 8022.42 0.07% 2019/06/06 7959.86 -0.07%
2019/06/19 8017.01 1.20% 2019/06/05 7965.43 0.25%
2019/06/18 7922.04 0.17% 2019/06/04 7945.37 -1.73%
2019/06/17 7908.99 -1.02% 2019/06/03 8084.88 1.44%
2019/06/14 7990.20 -0.76% 2019/05/31 7970.02 0.97%
2019/06/13 8051.76 0.34% 2019/05/30 7893.58 1.23%
2019/06/12 8024.60 -0.08% 2019/05/29 7797.75 0.47%