Philippines index

Index Change Change% High Low Open YTD local
7801.72 10.81 0.14% 7811.19 7760.75 - 4.50% 15:20

Index Return   2019/12/06
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.14% 0.81% 0.81% -2.79% -1.66% -1.99% 4.50% 3.54% -6.74% 4.37%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
63.00% 37.62% 4.07% 32.95% 1.33% 22.76% -3.85% -1.60% 25.11% -12.76%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7818.69 7787.70 7852.38 7877.37 7942.92 7881.10 7897.164 (-1.21%)
Date Index Change% Date Index Change%
2019/12/06 7801.72 0.14% 2019/11/22 7824.59 0.07%
2019/12/05 7790.91 -0.32% 2019/11/21 7818.89 -1.00%
2019/12/04 7815.93 0.11% 2019/11/20 7898.06 -0.18%
2019/12/03 7807.68 -0.88% 2019/11/19 7912.14 0.40%
2019/12/02 7877.19 1.79% 2019/11/18 7880.94 -0.66%
2019/11/29 7738.96 -0.38% 2019/11/15 7932.96 -0.01%
2019/11/28 7768.66 -0.36% 2019/11/14 7933.71 -0.17%
2019/11/27 7796.56 1.15% 2019/11/13 7947.47 -0.81%
2019/11/26 7707.80 -0.82% 2019/11/12 8012.34 0.04%
2019/11/25 7771.62 -0.68% 2019/11/11 8009.38 -0.70%