Philippines index

Index Change Change% High Low Open YTD local
7500.53 -82.99 -1.09% 7606.81 7500.53 - -12.36% 08/20

Index Return   2018/08/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.09% -1.76% -2.24% 1.36% -2.24% -14.01% -12.36% -6.44% -17.20% 7.35%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-48.29% 63.00% 37.62% 4.07% 32.95% 1.33% 22.76% -3.85% -1.60% 25.11%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7534.02 7639.45 7574.67 7471.70 7731.41 8078.92 7491.891 (0.12%)
Date Index Change% Date Index Change%
2018/08/20 7500.53 -1.09% 2018/07/30 7773.32 0.93%
2018/08/17 7583.52 0.88% 2018/07/27 7701.38 0.46%
2018/08/16 7517.36 -0.31% 2018/07/26 7665.85 2.02%
2018/08/15 7540.92 0.17% 2018/07/25 7514.00 0.90%
2018/08/14 7527.78 -1.41% 2018/07/24 7447.02 0.95%
2018/08/13 7635.27 -2.35% 2018/07/23 7376.80 -0.31%
2018/08/03 7819.39 0.77% 2018/07/20 7399.61 0.16%
2018/08/02 7759.55 -1.00% 2018/07/19 7387.87 -0.85%
2018/08/01 7838.22 2.17% 2018/07/18 7451.37 0.94%
2018/07/31 7672.00 -1.30% 2018/07/17 7381.68 0.17%