Philippines index

Index Change Change% High Low Open YTD local
7858.34 -28.03 -0.36% 7886.59 7831.82 7886.59 14.88% 15:20

Index Return   2017/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.40% -1.00% 0.63% 1.53% 7.69% 17.95% 15.29% 1.53% -1.45% 15.29%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
21.43% -48.29% 63.00% 37.62% 4.07% 32.95% 1.33% 22.76% -3.85% -1.60%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7897.71 7931.74 7925.97 7764.67 7516.93 7496.53 7786.435 (0.92%)
Date Index Change% Date Index Change%
2017/06/22 7858.34 -0.36% 2017/06/08 7958.63 -0.55%
2017/06/21 7886.37 -0.40% 2017/06/07 8002.32 0.62%
2017/06/20 7917.86 -0.33% 2017/06/06 7953.12 -0.60%
2017/06/19 7943.75 0.78% 2017/06/05 8001.38 1.19%
2017/06/16 7882.22 -1.03% 2017/06/02 7907.66 -0.25%
2017/06/15 7964.49 -0.02% 2017/06/01 7927.49 1.15%
2017/06/14 7966.01 0.61% 2017/05/31 7837.12 -0.30%
2017/06/13 7917.89 -0.91% 2017/05/30 7860.77 -0.32%
2017/06/12 7990.24 0.00% 2017/05/29 7886.03 0.24%
2017/06/09 7990.24 0.40% 2017/05/26 7867.49 -0.05%