Philippines index

Index Change Change% High Low Open YTD local
7238.81 -7.27 -0.10% 7360.05 7238.81 7307.48 5.82% 13:34

Index Return   2017/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.25% -0.25% 5.93% 7.92% -6.16% -9.83% 5.93% 13.98% -1.61% 5.93%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
21.43% -48.29% 63.00% 37.62% 4.07% 32.95% 1.33% 22.76% -3.85% -1.60%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7200.61 7246.86 7070.44 6987.02 7344.29 7332.08 7021.372 (3.10%)
Date Index Change% Date Index Change%
2017/01/20 7238.81 -0.10% 2017/01/06 7248.2 0.54%
2017/01/19 7246.08 1.25% 2017/01/05 7209.44 2.54%
2017/01/18 7156.36 0.46% 2017/01/04 7030.95 2.47%
2017/01/17 7123.33 -1.59% 2017/01/03 6861.31 0.30%
2017/01/16 7238.45 -0.00% 2017/01/02 6840.64 0.00%
2017/01/13 7238.52 -0.36% 2016/12/30 6840.64 0.00%
2017/01/12 7264.55 -0.78% 2016/12/29 6840.64 -0.08%
2017/01/11 7321.82 -0.58% 2016/12/28 6846.44 2.83%
2017/01/10 7364.34 1.21% 2016/12/27 6658.2 1.44%
2017/01/09 7276.34 0.39% 2016/12/26 6563.67 0.00%