Philippines index

Index Change Change% High Low Open YTD local
8467.56 -48.01 -0.56% 8526.23 8465.79 - -1.06% 15:20

Index Return   2018/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.14% -1.12% -2.83% -4.86% 3.02% 6.23% -0.50% 16.58% -5.99% 0.33%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-48.29% 63.00% 37.62% 4.07% 32.95% 1.33% 22.76% -3.85% -1.60% 25.11%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8605.94 8580.20 8680.24 8601.90 8449.93 8061.57 8653.374 (-2.15%)
Date Index Change% Date Index Change%
2018/02/23 8467.56 -0.56% 2018/02/08 8645.08 -0.26%
2018/02/22 8515.57 -1.14% 2018/02/07 8667.56 1.37%
2018/02/21 8613.65 -1.25% 2018/02/06 8550.42 -0.76%
2018/02/20 8722.70 0.14% 2018/02/05 8616.00 -2.21%
2018/02/19 8710.22 1.14% 2018/02/02 8810.75 0.82%
2018/02/15 8612.44 0.17% 2018/02/01 8738.72 -0.29%
2018/02/14 8598.11 0.33% 2018/01/31 8764.01 -1.64%
2018/02/13 8570.14 0.97% 2018/01/30 8910.48 -1.64%
2018/02/12 8487.91 -0.19% 2018/01/29 9058.62 0.19%
2018/02/09 8503.69 -1.64% 2018/01/26 9041.20 0.47%