Philippines index

Index Change Change% High Low Open YTD local
7236.43 -22.56 -0.31% 7360.05 7236.43 7307.48 5.79% 14:49

Index Return   2017/02/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.04% 0.20% 0.41% -1.51% 5.61% -7.72% 6.12% 7.23% -1.56% 6.12%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
21.43% -48.29% 63.00% 37.62% 4.07% 32.95% 1.33% 22.76% -3.85% -1.60%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7283.62 7260.85 7254.63 7098.32 7218.65 7392.39 7162.613 (1.03%)
Date Index Change% Date Index Change%
2017/02/27 7236.43 -0.31% 2017/02/13 7294.67 0.82%
2017/02/24 7258.99 -1.04% 2017/02/10 7235.21 -0.24%
2017/02/23 7335.56 0.43% 2017/02/09 7252.66 0.25%
2017/02/22 7304.45 0.30% 2017/02/08 7234.82 -0.38%
2017/02/21 7282.68 0.02% 2017/02/07 7262.64 -0.44%
2017/02/20 7281.19 0.50% 2017/02/06 7294.4 0.94%
2017/02/17 7244.79 -0.53% 2017/02/03 7226.7 0.01%
2017/02/16 7283.25 1.52% 2017/02/02 7225.91 -0.02%
2017/02/15 7174.3 -0.45% 2017/02/01 7227.45 -0.03%
2017/02/14 7206.84 -1.20% 2017/01/31 7229.66 -1.46%