Philippines index

Index Change Change% High Low Open YTD local
7962.64 -27.09 -0.34% 7985.04 7949.41 7985.04 16.40% 15:20

Index Return   2017/07/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.08% 1.32% 1.87% 1.31% 5.43% 10.47% 16.80% -1.39% -0.16% 16.80%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
21.43% -48.29% 63.00% 37.62% 4.07% 32.95% 1.33% 22.76% -3.85% -1.60%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7956.51 7933.63 7893.27 7875.87 7629.50 7496.85 7864.279 (1.25%)
Date Index Change% Date Index Change%
2017/07/24 7962.64 -0.34% 2017/07/10 7837.47 -0.66%
2017/07/21 7989.73 1.08% 2017/07/07 7889.33 0.01%
2017/07/20 7904.34 -0.86% 2017/07/06 7888.31 0.50%
2017/07/19 7972.9 0.25% 2017/07/05 7848.84 0.19%
2017/07/18 7952.92 0.23% 2017/07/04 7833.96 -0.41%
2017/07/17 7934.5 0.62% 2017/07/03 7866.52 0.30%
2017/07/14 7885.9 -0.64% 2017/06/30 7843.16 0.71%
2017/07/13 7936.85 -0.02% 2017/06/29 7788.06 -0.88%
2017/07/12 7938.37 1.02% 2017/06/28 7857.18 -0.24%
2017/07/11 7858.14 0.26% 2017/06/27 7876.37 0.80%