Hong Kong index

Index Change Change% High Low Open YTD local
26183.53 80.19 0.31% 26197.31 25850.04 - -12.49% 16:00

Index Return   2018/11/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.31% 2.27% 4.82% 2.83% -3.38% -15.84% -12.49% -9.77% -21.02% 6.50%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-48.27% 52.02% 5.32% -19.97% 22.91% 2.87% 1.28% -7.16% 0.37% 36.02%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
25873.47 25940.00 25607.06 26516.92 27749.00 29237.72 26169.573 (0.05%)
Date Index Change% Date Index Change%
2018/11/16 26183.53 0.31% 2018/11/02 26486.35 4.21%
2018/11/15 26103.34 1.75% 2018/11/01 25416.00 1.75%
2018/11/14 25654.43 -0.54% 2018/10/31 24979.69 1.60%
2018/11/13 25792.87 0.62% 2018/10/30 24585.53 -0.91%
2018/11/12 25633.18 0.12% 2018/10/29 24812.04 0.38%
2018/11/09 25601.92 -2.39% 2018/10/26 24717.63 -1.11%
2018/11/08 26227.72 0.31% 2018/10/25 24994.46 -1.01%
2018/11/07 26147.69 0.10% 2018/10/24 25249.78 -0.38%
2018/11/06 26120.96 0.72% 2018/10/23 25346.55 -3.08%
2018/11/05 25934.39 -2.08% 2018/10/22 26153.15 2.32%