Hong Kong index

Index Change Change% High Low Open YTD local
30588.04 -172.37 -0.56% 31416.71 30588.04 31416.71 2.24% 16:09

Index Return   2018/05/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.56% -1.48% -0.72% 0.86% -2.17% 2.42% 2.24% 19.34% -7.74% 3.83%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-48.27% 52.02% 5.32% -19.97% 22.91% 2.87% 1.28% -7.16% 0.37% 36.02%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
30888.06 31023.37 30785.55 30659.02 30712.33 28965.15 30675.562 (-0.29%)
Date Index Change% Date Index Change%
2018/05/25 30588.04 -0.56% 2018/05/11 31122.06 1.02%
2018/05/24 30760.41 0.31% 2018/05/10 30809.22 0.89%
2018/05/23 30665.64 -1.69% 2018/05/09 30536.14 0.44%
2018/05/22 31191.87 -0.14% 2018/05/08 30402.81 1.36%
2018/05/21 31234.35 0.60% 2018/05/07 29994.26 0.23%
2018/05/18 31047.91 0.34% 2018/05/04 29926.50 -1.28%
2018/05/17 30942.15 -0.54% 2018/05/03 30313.37 -1.52%
2018/05/16 31110.2 -0.13% 2018/05/02 30782.21 0.00%
2018/05/15 31152.03 -1.23% 2018/05/01 30782.21 -0.09%
2018/05/14 31541.08 1.35% 2018/04/30 30808.45 1.74%