Hong Kong index

Index Change Change% High Low Open YTD local
28181.68 -357.98 -1.25% 28460.87 28137.95 - -5.81% 15:59

Index Return   2018/07/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.05% -0.52% -1.43% -5.84% -5.86% -10.55% -4.61% 8.15% -13.92% 1.27%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-48.27% 52.02% 5.32% -19.97% 22.91% 2.87% 1.28% -7.16% 0.37% 36.02%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
28407.86 28414.94 28646.07 30005.02 30432.71 29506.39 29704.773 (-5.13%)
Date Index Change% Date Index Change%
2018/07/17 28181.68 -1.25% 2018/07/03 28545.57 1.07%
2018/07/16 28539.66 0.05% 2018/07/02 28244.00 -2.46%
2018/07/13 28525.44 0.16% 2018/06/29 28955.11 1.61%
2018/07/12 28480.83 0.60% 2018/06/28 28497.32 0.50%
2018/07/11 28311.69 -1.29% 2018/06/27 28356.26 -1.82%
2018/07/10 28682.25 -0.02% 2018/06/26 28881.40 -0.28%
2018/07/09 28688.50 1.32% 2018/06/25 28961.39 -1.29%
2018/07/06 28315.62 0.47% 2018/06/22 29338.70 0.15%
2018/07/05 28182.09 -0.21% 2018/06/21 29296.05 -1.35%
2018/07/04 28241.67 -1.06% 2018/06/20 29696.17 0.77%