Hong Kong index

Index Change Change% High Low Open YTD local
22892.75 -157.21 -0.68% - - - 4.08% 13:34

Index Return   2017/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.21% 0.97% 4.79% 5.58% -1.09% 6.35% 4.79% 17.39% -0.21% 4.77%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
39.31% -48.27% 52.02% 5.32% -19.97% 22.91% 2.87% 1.28% -7.16% 0.37%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
22920.02 22860.54 22427.10 22468.98 22879.88 21572.83 22444.232 (2.00%)
Date Index Change% Date Index Change%
2017/01/20 22892.75 -0.68% 2017/01/06 22503.01 0.21%
2017/01/19 23049.96 -0.21% 2017/01/05 22456.69 1.46%
2017/01/18 23098.26 1.13% 2017/01/04 22134.47 -0.07%
2017/01/17 22840.97 0.54% 2017/01/03 22150.4 0.68%
2017/01/16 22718.15 -0.96% 2017/01/02 22000.56 0.02%
2017/01/13 22937.38 0.47% 2016/12/30 21996.39 0.94%
2017/01/12 22829.02 -0.46% 2016/12/29 21790.91 0.17%
2017/01/11 22935.35 0.84% 2016/12/28 21754.74 0.83%
2017/01/10 22744.85 0.83% 2016/12/27 21574.76 0.00%
2017/01/09 22558.69 0.25% 2016/12/26 21574.76 0.00%