Hong Kong index

Index Change Change% High Low Open YTD local
27445.00 360.34 1.33% 27518.00 27067.50 - -8.27% 15:48

Index Return   2018/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.56% 2.51% -2.88% -0.47% -9.19% -14.02% -9.47% -3.82% -18.31% 2.81%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-48.27% 52.02% 5.32% -19.97% 22.91% 2.87% 1.28% -7.16% 0.37% 36.02%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
27152.68 26909.27 27428.84 28020.51 29281.84 29572.05 27969.865 (-1.88%)
Date Index Change% Date Index Change%
2018/09/19 27445.00 1.33% 2018/09/05 27243.85 -2.61%
2018/09/18 27084.66 0.56% 2018/09/04 27973.34 0.94%
2018/09/17 26932.85 -1.30% 2018/09/03 27712.54 -0.63%
2018/09/14 27286.41 1.01% 2018/08/31 27888.55 -0.98%
2018/09/13 27014.49 2.54% 2018/08/30 28164.05 -0.89%
2018/09/12 26345.04 -0.29% 2018/08/29 28416.44 0.23%
2018/09/11 26422.55 -0.72% 2018/08/28 28351.62 0.28%
2018/09/10 26613.42 -1.33% 2018/08/27 28271.27 2.17%
2018/09/07 26973.47 -0.01% 2018/08/24 27671.87 -0.43%
2018/09/06 26974.82 -0.99% 2018/08/23 27790.46 -0.49%