NBI BioTech index

Index Change Change% High Low Open YTD local
3034.08 6.41 0.21% 3034.48 3003.48 3014.08 9.43% 02/24

Index Return   2017/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.88% -1.65% 4.29% 6.13% 3.05% -1.98% 9.46% 9.99% -1.65% 7.39%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
4.58% -12.63% 15.63% 15.01% 11.81% 31.91% 65.61% 34.10% 11.42% -21.68%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3047.86 3039.38 2984.33 2897.16 2912.08 2871.66 2930.216 (3.54%)
Date Index Change% Date Index Change%
2017/02/24 3034.08 0.21% 2017/02/09 2980.03 0.98%
2017/02/23 3027.67 -0.25% 2017/02/08 2951.17 -0.12%
2017/02/22 3035.14 -0.88% 2017/02/07 2954.84 -0.37%
2017/02/21 3061.99 -0.60% 2017/02/06 2965.88 0.10%
2017/02/17 3080.40 0.52% 2017/02/03 2963.02 1.12%
2017/02/16 3064.43 -0.70% 2017/02/02 2930.23 -0.24%
2017/02/15 3086.17 1.82% 2017/02/01 2937.42 0.93%
2017/02/14 3031.07 1.15% 2017/01/31 2910.21 2.83%
2017/02/13 2996.55 0.68% 2017/01/30 2830.16 -1.39%
2017/02/10 2976.30 -0.13% 2017/01/27 2869.91 1.05%