NBI BioTech index

Index Change Change% High Low Open YTD local
4337.3 -28.4 -0.65% 4376.9 4335.8 4371 -0.76% 17:15


Index Return   2024/03/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.65% -2.64% -2.06% -1.68% 3.68% 8.06% -0.76% 9.05% -5.51% 0.70%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 34.10% 11.42% -21.68% 21.06% -9.32% 24.41% 25.69% -0.63% -10.91% 3.74%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4368.58 4407.90 4445.07 4419.73 4155.15 4132.59 4395.416 (-1.32%)
Date Index Change% Date Index Change%
2024/03/19 4337.3 0.00% 2024/03/05 4430.3 -0.78%
2024/03/18 4337.3 -0.65% 2024/03/04 4465 -1.11%
2024/03/15 4365.7 0.21% 2024/03/01 4515.2 1.96%
2024/03/14 4356.4 -2.02% 2024/02/29 4428.6 -2.07%
2024/03/13 4446.2 0.26% 2024/02/28 4522.2 -1.48%
2024/03/12 4434.5 -0.46% 2024/02/27 4590.3 1.36%
2024/03/11 4454.9 -0.12% 2024/02/26 4528.6 0.85%
2024/03/08 4460.3 0.38% 2024/02/23 4490.6 0.78%
2024/03/07 4443.3 0.00% 2024/02/22 4456 1.37%
2024/03/06 4443.1 0.29% 2024/02/21 4395.6 0.24%