NBI BioTech index

Index Change Change% High Low Open YTD local
3109.56 14.35 0.46% 3110.48 3088.84 3095.24 12.15% 15:24

Index Return   2017/04/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.34% 2.76% 0.84% 1.94% 8.44% 11.56% 11.63% 3.54% -2.20% 9.52%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
4.58% -12.63% 15.63% 15.01% 11.81% 31.91% 65.61% 34.10% 11.42% -21.68%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3061.34 3044.89 3044.00 3051.91 2960.47 2924.02 3036.954 (2.39%)
Date Index Change% Date Index Change%
2017/04/26 3109.56 0.46% 2017/04/11 3017.34 -0.39%
2017/04/25 3095.21 1.34% 2017/04/10 3029.26 -0.35%
2017/04/24 3054.41 1.50% 2017/04/07 3039.80 0.74%
2017/04/21 3009.35 -0.95% 2017/04/06 3017.42 0.26%
2017/04/20 3038.18 0.46% 2017/04/05 3009.56 -1.36%
2017/04/19 3024.25 0.40% 2017/04/04 3051.17 0.19%
2017/04/18 3012.21 -0.99% 2017/04/03 3045.35 -0.78%
2017/04/17 3042.29 -0.04% 2017/03/31 3069.35 -0.03%
2017/04/13 3043.38 0.77% 2017/03/30 3070.17 -0.37%
2017/04/12 3020.07 0.09% 2017/03/29 3081.61 0.85%