NBI BioTech index

Index Change Change% High Low Open YTD local
3404.8 5.7 0.17% 3416.9 3364.6 3400.3 11.87% 17:15

Index Return   2019/03/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.17% -4.87% -3.91% -4.15% 20.89% -9.88% 11.87% 2.87% -5.93% 11.22%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
15.63% 15.01% 11.81% 31.91% 65.61% 34.10% 11.42% -21.68% 21.06% -9.32%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3490.56 3524.51 3523.81 3425.39 3390.05 3459.29 3439.348 (-1.00%)
Date Index Change% Date Index Change%
2019/03/25 3404.8 0.17% 2019/03/11 3488.4 2.18%
2019/03/22 3399.1 -3.34% 2019/03/08 3414.1 -0.51%
2019/03/21 3516.5 -1.05% 2019/03/07 3431.7 -0.67%
2019/03/20 3553.8 -0.69% 2019/03/06 3455.0 -3.14%
2019/03/19 3578.6 -0.02% 2019/03/05 3567.0 -0.48%
2019/03/18 3579.2 -0.22% 2019/03/04 3584.1 -0.98%
2019/03/15 3587.1 1.10% 2019/03/01 3619.5 2.15%
2019/03/14 3548.0 -0.42% 2019/02/28 3543.4 -1.30%
2019/03/13 3563.0 1.37% 2019/02/27 3590.2 1.49%
2019/03/12 3515.0 0.76% 2019/02/26 3537.6 -0.41%