NBI BioTech index

Index Change Change% High Low Open YTD local
3258.7 -28.4 -0.86% 3266.9 3236.8 3266.2 7.07% 17:15

Index Return   2019/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.86% -0.71% -2.52% -2.99% -6.42% 0.23% 7.07% -3.36% -9.97% 6.45%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
15.63% 15.01% 11.81% 31.91% 65.61% 34.10% 11.42% -21.68% 21.06% -9.32%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3259.30 3253.27 3301.97 3425.81 3376.61 3462.55 3382.524 (-3.66%)
Date Index Change% Date Index Change%
2019/05/23 3258.7 -0.86% 2019/05/09 3313.3 -0.22%
2019/05/22 3287.1 0.20% 2019/05/08 3320.7 0.11%
2019/05/21 3280.5 2.13% 2019/05/07 3317.1 -3.09%
2019/05/20 3212.1 -1.41% 2019/05/06 3422.7 0.84%
2019/05/17 3258.1 -0.73% 2019/05/03 3394.2 1.83%
2019/05/16 3282.1 1.06% 2019/05/02 3333.1 0.52%
2019/05/15 3247.7 0.73% 2019/05/01 3315.7 -0.82%
2019/05/14 3224.1 1.31% 2019/04/30 3343.0 -0.88%
2019/05/13 3182.5 -3.55% 2019/04/29 3372.6 -0.05%
2019/05/10 3299.8 -0.41% 2019/04/26 3374.3 0.54%