NBI BioTech index

Index Change Change% High Low Open YTD local
3697.5 44.4 1.21% 3708.3 3650.8 3658.3 10.16% 17:15

Index Return   2018/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.22% 0.01% -3.78% 1.12% 6.61% 4.33% 10.16% 6.42% -3.78% 16.40%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-12.63% 15.63% 15.01% 11.81% 31.91% 65.61% 34.10% 11.42% -21.68% 21.06%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3695.52 3710.86 3737.22 3658.65 3499.95 3464.09 3670.169 (0.74%)
Date Index Change% Date Index Change%
2018/09/18 3697.5 1.22% 2018/09/04 3804.6 -0.99%
2018/09/17 3653.1 -1.36% 2018/08/31 3842.7 0.05%
2018/09/14 3703.3 -0.57% 2018/08/30 3840.6 0.41%
2018/09/13 3724.6 0.69% 2018/08/29 3825.1 1.33%
2018/09/12 3699.1 0.05% 2018/08/28 3774.8 0.36%
2018/09/11 3697.3 -0.41% 2018/08/27 3761.1 1.76%
2018/09/10 3712.5 0.23% 2018/08/24 3696.0 0.17%
2018/09/07 3703.9 -0.52% 2018/08/23 3689.7 -0.67%
2018/09/06 3723.2 -1.87% 2018/08/22 3714.5 0.76%
2018/09/05 3794.1 -0.28% 2018/08/21 3686.6 1.02%