NBI BioTech index

Index Change Change% High Low Open YTD local
3386.4 5.3 0.16% 3398.1 3371.7 3383.9 0.89% 05/18

Index Return   2018/05/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.15% 1.04% 4.04% 0.33% -2.41% 3.94% 0.89% 10.59% -9.14% 6.61%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-12.63% 15.63% 15.01% 11.81% 31.91% 65.61% 34.10% 11.42% -21.68% 21.06%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3376.96 3322.14 3289.64 3365.75 3396.89 3343.76 3337.351 (1.47%)
Date Index Change% Date Index Change%
2018/05/18 3386.4 0.15% 2018/05/04 3218.9 1.15%
2018/05/17 3381.2 0.03% 2018/05/03 3182.2 -1.42%
2018/05/16 3380.3 0.92% 2018/05/02 3227.9 -1.31%
2018/05/15 3349.4 -1.12% 2018/05/01 3270.9 0.49%
2018/05/14 3387.5 1.08% 2018/04/30 3254.9 -2.00%
2018/05/11 3351.4 2.68% 2018/04/27 3321.3 0.29%
2018/05/10 3264.0 -0.01% 2018/04/26 3311.6 2.08%
2018/05/09 3264.4 1.42% 2018/04/25 3244.0 -0.05%
2018/05/08 3218.8 -0.59% 2018/04/24 3245.5 -1.48%
2018/05/07 3238.0 0.59% 2018/04/23 3294.2 -0.18%