NBI BioTech index

Index Change Change% High Low Open YTD local
3034.15 20.05 0.67% 3036.07 3007.12 3022.81 9.43% 03/22

Index Return   2017/03/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.84% -3.29% -3.01% -1.56% 7.72% -3.16% 8.71% 12.45% -4.76% 6.65%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
4.58% -12.63% 15.63% 15.01% 11.81% 31.91% 65.61% 34.10% 11.42% -21.68%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3071.72 3105.39 3106.48 2982.90 2923.84 2898.07 3017.220 (0.56%)
Date Index Change% Date Index Change%
2017/03/22 3034.15 0.67% 2017/03/08 3115.26 0.93%
2017/03/21 3014.10 -2.84% 2017/03/07 3086.58 -1.55%
2017/03/20 3102.28 0.52% 2017/03/06 3135.12 -0.94%
2017/03/17 3086.24 -1.14% 2017/03/03 3164.75 0.96%
2017/03/16 3121.83 -1.30% 2017/03/02 3134.79 -0.47%
2017/03/15 3162.82 1.48% 2017/03/01 3149.72 1.35%
2017/03/14 3116.79 -0.90% 2017/02/28 3107.72 -0.39%
2017/03/13 3144.98 -0.03% 2017/02/27 3119.93 2.83%
2017/03/10 3146.06 0.68% 2017/02/24 3034.08 0.21%
2017/03/09 3124.66 0.30% 2017/02/23 3027.67 -0.25%