NBI BioTech index

Index Change Change% High Low Open YTD local
3281.9 3.2 0.10% 3308.4 3253.1 3264.7 -2.23% 13:34

Index Return   2018/11/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.25% -5.29% 0.09% -5.34% -9.57% -2.11% -2.32% 2.23% -14.68% 3.22%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-12.63% 15.63% 15.01% 11.81% 31.91% 65.61% 34.10% 11.42% -21.68% 21.06%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3264.82 3348.36 3334.25 3578.72 3574.97 3469.45 3499.345 (-6.21%)
Date Index Change% Date Index Change%
2018/11/16 3281.9 0.10% 2018/11/02 3401.2 -0.25%
2018/11/15 3278.7 2.25% 2018/11/01 3409.7 4.09%
2018/11/14 3206.6 -2.00% 2018/10/31 3275.7 0.46%
2018/11/13 3271.9 -0.40% 2018/10/30 3260.6 1.09%
2018/11/12 3285.0 -3.07% 2018/10/29 3225.4 -1.06%
2018/11/09 3389.1 -2.10% 2018/10/26 3260.0 -0.40%
2018/11/08 3461.8 -0.98% 2018/10/25 3273.0 1.75%
2018/11/07 3496.2 2.44% 2018/10/24 3216.7 -6.28%
2018/11/06 3412.8 0.39% 2018/10/23 3432.3 -0.42%
2018/11/05 3399.6 -0.05% 2018/10/22 3446.9 -1.43%