NBI BioTech index

Index Change Change% High Low Open YTD local
3724.2 5.7 0.15% 3736.5 3709.5 3717.4 10.95% 07/13

Index Return   2018/07/13
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.15% 1.85% 7.84% 7.26% 11.83% 5.71% 10.95% 12.49% -0.08% 17.24%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-12.63% 15.63% 15.01% 11.81% 31.91% 65.61% 34.10% 11.42% -21.68% 21.06%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3690.14 3605.78 3543.17 3414.92 3429.47 3398.11 3455.977 (7.76%)
Date Index Change% Date Index Change%
2018/07/13 3724.2 0.15% 2018/06/28 3397.1 0.61%
2018/07/12 3718.5 1.56% 2018/06/27 3376.5 -2.12%
2018/07/11 3661.5 -0.22% 2018/06/26 3449.5 -0.33%
2018/07/10 3669.7 -0.19% 2018/06/25 3460.9 -1.83%
2018/07/09 3676.8 0.56% 2018/06/22 3525.5 -0.28%
2018/07/06 3656.5 3.72% 2018/06/21 3535.4 -1.17%
2018/07/05 3525.4 1.09% 2018/06/20 3577.4 1.61%
2018/07/03 3487.4 0.09% 2018/06/19 3520.8 1.52%
2018/07/02 3484.4 0.90% 2018/06/18 3468.2 -0.75%
2018/06/29 3453.4 1.66% 2018/06/15 3494.4 -0.16%