NBI BioTech index

Index Change Change% High Low Open YTD local
3296.3 -51.5 -1.54% 3351.7 3295.5 3346.6 8.30% 07/19

Index Return   2019/07/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.54% -0.53% -3.84% -2.95% 0.30% -5.15% 8.30% -11.51% -8.93% 7.68%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
15.63% 15.01% 11.81% 31.91% 65.61% 34.10% 11.42% -21.68% 21.06% -9.32%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3323.04 3349.78 3377.07 3312.65 3397.34 3449.42 3340.616 (-1.33%)
Date Index Change% Date Index Change%
2019/07/19 3296.3 -1.54% 2019/07/05 3435.6 -1.43%
2019/07/18 3347.8 0.84% 2019/07/03 3485.4 1.10%
2019/07/17 3320.0 0.11% 2019/07/02 3447.6 -0.01%
2019/07/16 3316.3 -0.55% 2019/07/01 3447.9 0.58%
2019/07/15 3334.8 0.63% 2019/06/28 3428.0 2.71%
2019/07/12 3314.0 -1.34% 2019/06/27 3337.5 0.43%
2019/07/11 3359.1 -1.45% 2019/06/26 3323.1 -1.08%
2019/07/10 3408.6 -0.29% 2019/06/25 3359.5 -0.14%
2019/07/09 3418.4 1.06% 2019/06/24 3364.2 -1.48%
2019/07/08 3382.5 -1.55% 2019/06/20 3414.7 0.54%