NBI BioTech index

Index Change Change% High Low Open YTD local
3389.4 -26.9 -0.79% 3450.1 3352.9 3422.2 11.36% 17:15

Index Return   2019/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.79% -0.75% 11.36% 18.91% -1.25% -8.86% 11.36% -7.80% -2.47% 10.72%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
15.63% 15.01% 11.81% 31.91% 65.61% 34.10% 11.42% -21.68% 21.06% -9.32%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3429.78 3418.57 3253.15 3270.85 3473.88 3460.95 3261.578 (3.92%)
Date Index Change% Date Index Change%
2019/01/23 3389.4 -0.79% 2019/01/08 3357.5 0.67%
2019/01/22 3416.3 -1.70% 2019/01/07 3335.0 3.31%
2019/01/18 3475.3 0.65% 2019/01/04 3228.2 5.09%
2019/01/17 3452.9 1.11% 2019/01/03 3071.7 0.34%
2019/01/16 3415.0 -0.58% 2019/01/02 3061.3 0.58%
2019/01/15 3434.9 1.97% 2018/12/31 3043.6 1.95%
2019/01/14 3368.6 -1.75% 2018/12/28 2985.3 -0.09%
2019/01/11 3428.7 0.10% 2018/12/27 2988.0 -0.07%
2019/01/10 3425.4 1.37% 2018/12/26 2990.2 6.17%
2019/01/09 3379.2 0.65% 2018/12/24 2816.5 -1.19%