HK Property index

Index Change Change% High Low Open YTD local
32325.32 16.06 0.05% 32342.52 32190.11 32261.72 11.50% 13:53

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.43% 0.53% 2.56% 3.75% 6.97% -2.09% 12.28% 29.54% 0.00% 12.28%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -55.43% 65.83% 6.51% -23.91% 37.57% -9.17% 7.16% -2.09% -3.06%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
32405.10 32359.42 32003.11 30795.45 31894.56 30632.78 31246.544 (3.45%)
Date Index Change% Date Index Change%
2017/02/20 32325.32 0.05% 2017/02/06 31725.12 0.00%
2017/02/17 32309.26 -0.36% 2017/02/03 31725.12 0.19%
2017/02/16 32425.66 -0.39% 2017/02/02 31666.40 -0.69%
2017/02/15 32551.69 0.43% 2017/02/01 31885.00 0.46%
2017/02/14 32413.56 0.26% 2017/01/31 31738.27 0.00%
2017/02/13 32330.25 -0.38% 2017/01/30 31738.27 0.00%
2017/02/10 32452.38 -0.28% 2017/01/27 31738.27 0.06%
2017/02/09 32545.07 0.51% 2017/01/26 31720.70 1.28%
2017/02/08 32379.10 1.62% 2017/01/25 31318.39 0.34%
2017/02/07 31861.92 0.43% 2017/01/24 31212.50 0.64%