HK Property index

Index Change Change% High Low Open YTD local
42707.18 131.84 0.31% 42747.79 42377.51 42461.32 14.98% 16:08

Index Return   2019/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.31% 3.08% 2.51% 8.72% 17.96% 13.51% 14.98% 7.04% 0.00% 18.80%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
65.83% 6.51% -23.91% 37.57% -9.17% 7.16% -2.09% -3.06% 38.28% -7.35%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
42275.74 42029.80 41657.23 39145.98 37424.25 38733.23 39800.446 (7.30%)
Date Index Change% Date Index Change%
2019/02/22 42707.18 0.31% 2019/02/08 41575.08 0.31%
2019/02/21 42575.34 0.48% 2019/02/07 41448.41 0.00%
2019/02/20 42373.68 0.99% 2019/02/06 41448.41 0.00%
2019/02/19 41957.08 0.46% 2019/02/05 41448.41 0.00%
2019/02/18 41765.40 0.81% 2019/02/04 41448.41 0.17%
2019/02/15 41429.38 -1.47% 2019/02/01 41376.19 -0.68%
2019/02/14 42046.90 0.06% 2019/01/31 41660.56 1.13%
2019/02/13 42021.70 0.85% 2019/01/30 41194.86 1.14%
2019/02/12 41669.56 -0.20% 2019/01/29 40730.31 0.53%
2019/02/11 41751.77 0.42% 2019/01/28 40516.02 0.08%