HK Property index

Index Change Change% High Low Open YTD local
35208.84 -53.18 -0.15% 35510.00 35077.98 - 21.44% 16:09

Index Return   2017/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.70% -2.38% 0.26% 2.90% 3.30% 21.36% 21.63% 23.60% -4.10% 21.63%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -55.43% 65.83% 6.51% -23.91% 37.57% -9.17% 7.16% -2.09% -3.06%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
35464.00 35785.30 35750.24 34651.83 33566.39 32605.61 34886.364 (0.92%)
Date Index Change% Date Index Change%
2017/06/22 35208.84 -0.15% 2017/06/08 36576.57 0.06%
2017/06/21 35262.02 -0.70% 2017/06/07 36555.11 -0.59%
2017/06/20 35509.01 -0.69% 2017/06/06 36771.12 2.51%
2017/06/19 35754.96 0.48% 2017/06/05 35870.53 0.29%
2017/06/16 35585.19 -0.32% 2017/06/02 35768.26 0.67%
2017/06/15 35699.53 -1.17% 2017/06/01 35531.93 1.03%
2017/06/14 36120.40 -0.41% 2017/05/31 35169.74 0.23%
2017/06/13 36270.34 0.83% 2017/05/30 35090.36 0.00%
2017/06/12 35972.95 -1.36% 2017/05/29 35090.36 1.04%
2017/06/09 36469.79 -0.29% 2017/05/26 34727.78 -0.02%