HK Property index

Index Change Change% High Low Open YTD local
38153.86 206.36 0.54% 38305.75 38121.47 38226.91 31.60% 16:10

Index Return   2017/11/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.22% -1.13% 0.19% -2.71% 2.15% 10.74% 30.89% 24.69% -5.03% 30.89%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -55.43% 65.83% 6.51% -23.91% 37.57% -9.17% 7.16% -2.09% -3.06%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
37971.57 38228.07 38253.14 38520.59 37438.93 34818.94 38384.963 (-0.60%)
Date Index Change% Date Index Change%
2017/11/22 38153.86 0.54% 2017/11/08 38528.96 -0.18%
2017/11/21 37947.50 0.22% 2017/11/07 38599.12 1.22%
2017/11/20 37865.64 -0.07% 2017/11/06 38135.42 -1.03%
2017/11/17 37893.16 -0.28% 2017/11/03 38533.15 0.60%
2017/11/16 37997.67 -0.60% 2017/11/02 38301.70 0.48%
2017/11/15 38225.66 -0.41% 2017/11/01 38117.29 0.64%
2017/11/14 38381.46 0.37% 2017/10/31 37873.69 -0.05%
2017/11/13 38239.65 -1.37% 2017/10/30 37890.87 -1.14%
2017/11/10 38771.64 -0.08% 2017/10/27 38327.86 -0.38%
2017/11/09 38804.41 0.71% 2017/10/26 38474.18 0.07%