HK Property index

Index Change Change% High Low Open YTD local
34039.19 -218.54 -0.64% 34233.81 33935.66 - 17.41% 14:13

Index Return   2017/05/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.03% -0.18% 0.42% 1.15% 2.78% 11.34% 18.16% 25.14% -1.04% 18.16%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -55.43% 65.83% 6.51% -23.91% 37.57% -9.17% 7.16% -2.09% -3.06%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
34224.57 34209.85 34113.29 33841.09 32456.27 31997.47 33914.713 (0.37%)
Date Index Change% Date Index Change%
2017/05/23 34039.19 -0.64% 2017/05/09 34061.65 0.94%
2017/05/22 34257.73 -0.03% 2017/05/08 33745.22 0.43%
2017/05/19 34267.46 0.42% 2017/05/05 33599.35 -1.14%
2017/05/18 34124.88 -0.90% 2017/05/04 33985.33 -0.13%
2017/05/17 34433.57 0.61% 2017/05/03 34029.83 0.00%
2017/05/16 34223.70 -0.28% 2017/05/02 34029.83 -0.25%
2017/05/15 34318.36 0.38% 2017/05/01 34114.06 0.00%
2017/05/12 34188.13 -0.13% 2017/04/28 34114.06 -0.28%
2017/05/11 34231.39 0.64% 2017/04/27 34209.03 -0.20%
2017/05/10 34014.05 -0.14% 2017/04/26 34278.98 0.46%