HK Property index

Index Change Change% High Low Open YTD local
39887.25 -84.92 -0.21% 40253.41 39387.43 40253.41 -0.50% 16:09

Index Return   2018/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 3.15% -8.40% -6.91% 5.49% 7.60% -0.29% 23.72% -9.42% 3.24%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-55.43% 65.83% 6.51% -23.91% 37.57% -9.17% 7.16% -2.09% -3.06% 38.28%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
39908.51 39579.55 41439.01 40610.62 39562.08 37195.73 41076.514 (-2.90%)
Date Index Change% Date Index Change%
2018/02/20 39887.25 -0.21% 2018/02/06 40779.68 -4.58%
2018/02/19 39972.17 0.00% 2018/02/05 42739.06 -1.83%
2018/02/16 39972.17 0.00% 2018/02/02 43536.22 -0.51%
2018/02/15 39972.17 0.59% 2018/02/01 43757.57 0.27%
2018/02/14 39738.81 2.00% 2018/01/31 43637.62 0.09%
2018/02/13 38961.25 0.54% 2018/01/30 43596.78 -0.30%
2018/02/12 38752.24 0.09% 2018/01/29 43727.80 -0.90%
2018/02/09 38718.58 -3.08% 2018/01/26 44126.81 1.27%
2018/02/08 39947.41 0.19% 2018/01/25 43571.89 0.14%
2018/02/07 39873.40 -2.22% 2018/01/24 43511.34 -0.58%