HK Property index

Index Change Change% High Low Open YTD local
39029.73 -441.72 -1.12% 39590.92 38950.67 39392.44 34.62% 16:10

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.40% 0.65% 1.66% 6.26% 11.16% 16.56% 36.15% 14.76% -1.21% 36.15%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -55.43% 65.83% 6.51% -23.91% 37.57% -9.17% 7.16% -2.09% -3.06%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
39470.67 39366.23 38801.69 37265.08 36018.33 33873.77 37608.429 (3.78%)
Date Index Change% Date Index Change%
2017/09/21 39029.73 -1.12% 2017/09/07 38386.60 0.37%
2017/09/20 39471.45 -0.40% 2017/09/06 38243.78 -0.40%
2017/09/19 39631.59 -0.81% 2017/09/05 38395.73 0.32%
2017/09/18 39956.67 1.76% 2017/09/04 38274.59 -1.07%
2017/09/15 39263.91 0.62% 2017/09/01 38690.37 -0.35%
2017/09/14 39023.60 -0.49% 2017/08/31 38827.97 1.29%
2017/09/13 39216.72 -0.24% 2017/08/30 38334.23 1.01%
2017/09/12 39310.76 -0.49% 2017/08/29 37950.67 -0.44%
2017/09/11 39503.30 0.63% 2017/08/28 38119.77 2.62%
2017/09/08 39254.59 2.26% 2017/08/25 37147.68 0.00%