Rus 1000 index

Index Change Change% High Low Open YTD local
1549.50 -1.46 -0.09% 1555.79 1542.07 1550.87 11.94% 16:30

Index Return   2019/03/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.09% -1.32% 0.24% -0.16% 19.37% -4.11% 11.94% 7.85% -2.06% 14.62%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
25.47% 13.87% -0.51% 13.92% 30.44% 11.07% -1.09% 9.70% 19.34% -6.58%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1563.30 1561.43 1551.92 1502.33 1489.20 1516.19 1513.709 (2.36%)
Date Index Change% Date Index Change%
2019/03/25 1549.50 -0.09% 2019/03/11 1543.39 1.47%
2019/03/22 1550.95 -1.97% 2019/03/08 1521.03 -0.21%
2019/03/21 1582.11 1.13% 2019/03/07 1524.29 -0.79%
2019/03/20 1564.44 -0.32% 2019/03/06 1536.47 -0.70%
2019/03/19 1569.52 -0.05% 2019/03/05 1547.33 -0.13%
2019/03/18 1570.24 0.38% 2019/03/04 1549.31 -0.44%
2019/03/15 1564.23 0.47% 2019/03/01 1556.14 0.67%
2019/03/14 1556.97 -0.09% 2019/02/28 1545.73 -0.29%
2019/03/13 1558.39 0.67% 2019/02/27 1550.29 0.01%
2019/03/12 1547.97 0.30% 2019/02/26 1550.13 -0.12%