Rus 1000 index

Index Change Change% High Low Open YTD local
1510.268 -3.31 -0.22% 1515.59 1504.46 1509.80 1.92% 16:30

Index Return   2018/05/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.22% 0.30% 2.86% 3.16% -0.65% 4.62% 1.92% 12.85% -4.95% 5.67%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-39.02% 25.47% 13.87% -0.51% 13.92% 30.44% 11.07% -1.09% 9.70% 19.34%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1513.73 1511.14 1496.79 1489.18 1498.05 1435.03 1491.860 (1.23%)
Date Index Change% Date Index Change%
2018/05/25 1510.268 -0.22% 2018/05/11 1512.73 0.15%
2018/05/24 1513.575 -0.18% 2018/05/10 1510.455 0.89%
2018/05/23 1516.286 0.31% 2018/05/09 1497.081 0.94%
2018/05/22 1511.665 -0.34% 2018/05/08 1483.136 0.00%
2018/05/21 1516.876 0.74% 2018/05/07 1483.098 0.39%
2018/05/18 1505.702 -0.23% 2018/05/04 1477.39 1.30%
2018/05/17 1509.181 -0.06% 2018/05/03 1458.5 -0.23%
2018/05/16 1510.12 0.41% 2018/05/02 1461.839 -0.69%
2018/05/15 1503.907 -0.65% 2018/05/01 1471.936 0.25%
2018/05/14 1513.791 0.07% 2018/04/30 1468.28 -0.79%