Rus 1000 index

Index Change Change% High Low Open YTD local
1559.661 6.58 0.42% 1559.661 1504.46 1509.80 5.25% 16:09

Index Return   2018/07/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.20% 1.85% 2.81% 0.52% 4.57% 1.02% 4.77% 13.93% -2.30% 8.62%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-39.02% 25.47% 13.87% -0.51% 13.92% 30.44% 11.07% -1.09% 9.70% 19.34%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1549.94 1535.30 1525.91 1514.07 1504.93 1460.53 1519.683 (2.63%)
Date Index Change% Date Index Change%
2018/07/17 1559.661 0.47% 2018/07/03 1510.953 -0.23%
2018/07/16 1552.418 -0.20% 2018/07/02 1514.487 0.30%
2018/07/13 1555.498 0.94% 2018/06/29 1509.959 0.08%
2018/07/12 1541.066 0.00% 2018/06/28 1508.766 0.62%
2018/07/11 1541.066 1.10% 2018/06/27 1499.436 -0.91%
2018/07/10 1524.29 0.00% 2018/06/26 1513.141 0.23%
2018/07/09 1524.29 0.00% 2018/06/25 1509.631 -1.42%
2018/07/06 1524.29 0.31% 2018/06/22 1531.337 0.18%
2018/07/05 1519.515 0.57% 2018/06/21 1528.581 -0.66%
2018/07/04 1510.953 0.00% 2018/06/20 1538.813 0.22%