Rus 1000 index

Index Change Change% High Low Open YTD local
1313.536 1.98 0.15% 1313.536 1126.021 1132.728 5.79% 02/24

Index Return   2017/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.13% 0.55% 3.67% 4.05% 7.26% 8.49% 5.64% 22.40% -0.13% 4.76%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
3.86% -39.02% 25.47% 13.87% -0.51% 13.92% 30.44% 11.07% -1.09% 9.70%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1311.15 1306.03 1289.45 1265.78 1229.88 1190.81 1269.481 (3.47%)
Date Index Change% Date Index Change%
2017/02/24 1313.537 0.15% 2017/02/10 1286.617 0.36%
2017/02/23 1311.556 -0.01% 2017/02/09 1282.035 0.60%
2017/02/22 1311.736 -0.13% 2017/02/08 1274.351 0.08%
2017/02/21 1313.483 0.61% 2017/02/07 1273.341 -0.00%
2017/02/20 1305.459 0.00% 2017/02/06 1273.351 -0.21%
2017/02/17 1305.459 0.17% 2017/02/03 1276.055 0.76%
2017/02/16 1303.235 -0.10% 2017/02/02 1266.419 0.08%
2017/02/15 1304.501 0.48% 2017/02/01 1265.458 0.01%
2017/02/14 1298.21 0.39% 2017/01/31 1265.351 -0.04%
2017/02/13 1293.114 0.50% 2017/01/30 1265.825 -0.62%