Rus 1000 index

Index Change Change% High Low Open YTD local
1511.61 3.28 0.22% 1516.81 1498.60 1508.22 2.01% 16:30

Index Return   2018/11/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.22% -1.57% 0.86% -2.74% -4.05% 0.10% 2.01% 5.50% -6.94% 5.76%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-39.02% 25.47% 13.87% -0.51% 13.92% 30.44% 11.07% -1.09% 9.70% 19.34%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1504.23 1519.92 1506.35 1564.30 1557.27 1521.41 1542.992 (-2.03%)
Date Index Change% Date Index Change%
2018/11/16 1511.61 0.22% 2018/11/02 1506.69 -0.62%
2018/11/15 1508.33 1.08% 2018/11/01 1516.04 1.16%
2018/11/14 1492.16 -0.76% 2018/10/31 1498.65 1.13%
2018/11/13 1503.64 -0.12% 2018/10/30 1481.86 1.58%
2018/11/12 1505.42 -1.97% 2018/10/29 1458.80 -0.67%
2018/11/09 1535.66 -0.94% 2018/10/26 1468.66 -1.69%
2018/11/08 1550.27 -0.29% 2018/10/25 1493.95 1.85%
2018/11/07 1554.85 2.08% 2018/10/24 1466.78 -3.12%
2018/11/06 1523.21 0.61% 2018/10/23 1513.98 -0.56%
2018/11/05 1514.04 0.49% 2018/10/22 1522.44 -0.43%