Rus 1000 index

Index Change Change% High Low Open YTD local
1298.807 -0.95 -0.07% 1305.570 1294.352 1300.554 4.60% 03/24

Index Return   2017/03/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.07% -1.50% -0.96% -1.12% 3.47% 8.19% 4.60% 15.50% -2.27% 3.73%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
3.86% -39.02% 25.47% 13.87% -0.51% 13.92% 30.44% 11.07% -1.09% 9.70%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1302.66 1309.93 1313.03 1287.76 1249.64 1207.23 1296.472 (0.18%)
Date Index Change% Date Index Change%
2017/03/24 1298.807 -0.07% 2017/03/10 1314.26 0.33%
2017/03/23 1299.753 -0.08% 2017/03/09 1309.932 0.04%
2017/03/22 1300.782 0.19% 2017/03/08 1309.439 -0.25%
2017/03/21 1298.368 -1.31% 2017/03/07 1312.703 -0.32%
2017/03/20 1315.601 -0.23% 2017/03/06 1316.907 -0.36%
2017/03/17 1318.61 -0.11% 2017/03/03 1321.613 0.07%
2017/03/16 1320.044 -0.14% 2017/03/02 1320.693 -0.62%
2017/03/15 1321.898 0.87% 2017/03/01 1328.968 1.34%
2017/03/14 1310.48 -0.34% 2017/02/28 1311.344 -0.32%
2017/03/13 1314.978 0.05% 2017/02/27 1315.49 0.15%