Rus 1000 index

Index Change Change% High Low Open YTD local
1562.27 -19.55 -1.24% 1575.42 1553.40 1575.42 12.86% 16:30

Index Return   2019/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.24% -1.99% -4.27% -3.87% 0.79% 7.28% 12.86% 3.03% -4.30% 15.56%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
25.47% 13.87% -0.51% 13.92% 30.44% 11.07% -1.09% 9.70% 19.34% -6.58%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1577.53 1578.68 1597.85 1584.98 1521.35 1535.99 1590.495 (-1.77%)
Date Index Change% Date Index Change%
2019/05/23 1562.27 -1.24% 2019/05/09 1591.31 -0.28%
2019/05/22 1581.82 -0.32% 2019/05/08 1595.83 -0.16%
2019/05/21 1586.86 0.90% 2019/05/07 1598.40 -1.67%
2019/05/20 1572.77 -0.70% 2019/05/06 1625.58 -0.42%
2019/05/17 1583.91 -0.64% 2019/05/03 1632.47 1.00%
2019/05/16 1594.05 0.90% 2019/05/02 1616.37 -0.19%
2019/05/15 1579.88 0.58% 2019/05/01 1619.49 -0.76%
2019/05/14 1570.73 0.85% 2019/04/30 1631.87 0.09%
2019/05/13 1557.42 -2.48% 2019/04/29 1630.40 0.11%
2019/05/10 1597.05 0.36% 2019/04/26 1628.61 0.50%