Rus 1000 index

Index Change Change% High Low Open YTD local
1649.20 -10.18 -0.61% 1665.44 1648.98 1662.11 19.14% 16:30

Index Return   2019/07/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.61% -1.19% 1.24% 1.74% 2.50% 11.56% 19.14% 5.87% -1.20% 21.99%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
25.47% 13.87% -0.51% 13.92% 30.44% 11.07% -1.09% 9.70% 19.34% -6.58%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1659.03 1658.12 1646.84 1607.59 1584.85 1548.68 1620.656 (1.76%)
Date Index Change% Date Index Change%
2019/07/19 1649.20 -0.61% 2019/07/05 1656.23 -0.15%
2019/07/18 1659.38 0.35% 2019/07/04 1658.74 0.00%
2019/07/17 1653.53 -0.62% 2019/07/03 1658.74 0.79%
2019/07/16 1663.79 -0.33% 2019/07/02 1645.82 0.26%
2019/07/15 1669.27 0.01% 2019/07/01 1641.51 0.77%
2019/07/12 1669.04 0.49% 2019/06/28 1629.02 1.08%
2019/07/11 1660.98 0.20% 2019/06/27 1611.56 0.00%
2019/07/10 1657.63 0.42% 2019/06/26 1611.56 -0.12%
2019/07/09 1650.62 0.17% 2019/06/25 1613.54 -0.95%
2019/07/08 1647.74 -0.51% 2019/06/24 1628.99 -0.42%