Rus 1000 index

Index Change Change% High Low Open YTD local
1459.95 2.70 0.19% 1468.20 1446.02 1457.54 5.47% 16:30

Index Return   2019/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.19% 0.82% 5.47% 9.45% -3.57% -6.31% 5.47% -7.13% -1.24% 7.99%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
25.47% 13.87% -0.51% 13.92% 30.44% 11.07% -1.09% 9.70% 19.34% -6.58%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1466.58 1452.83 1422.09 1451.90 1514.14 1514.32 1433.659 (1.83%)
Date Index Change% Date Index Change%
2019/01/23 1459.95 0.19% 2019/01/09 1430.32 0.46%
2019/01/22 1457.25 -1.42% 2019/01/08 1423.71 1.02%
2019/01/21 1478.25 0.00% 2019/01/07 1409.36 0.79%
2019/01/18 1478.25 1.31% 2019/01/04 1398.34 3.44%
2019/01/17 1459.19 0.77% 2019/01/03 1351.87 -2.41%
2019/01/16 1448.03 0.27% 2019/01/02 1385.23 0.07%
2019/01/15 1444.13 1.05% 2019/01/01 1384.26 0.00%
2019/01/14 1429.15 -0.55% 2018/12/31 1384.26 0.87%
2019/01/11 1436.99 -0.01% 2018/12/28 1372.33 -0.11%
2019/01/10 1437.10 0.47% 2018/12/27 1373.78 0.83%