Rus 1000 index

Index Change Change% High Low Open YTD local
1610.84 8.52 0.53% 1614.45 1602.31 1602.31 8.71% 16:30

Index Return   2018/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.53% 0.51% 0.01% 1.92% 4.47% 5.61% 8.71% 16.07% -0.40% 12.71%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-39.02% 25.47% 13.87% -0.51% 13.92% 30.44% 11.07% -1.09% 9.70% 19.34%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1608.07 1603.36 1602.73 1570.13 1534.55 1497.88 1579.643 (1.97%)
Date Index Change% Date Index Change%
2018/09/18 1610.84 0.53% 2018/09/04 1608.38 -0.14%
2018/09/17 1602.33 -0.63% 2018/08/31 1610.70 0.04%
2018/09/14 1612.42 0.06% 2018/08/30 1610.05 -0.45%
2018/09/13 1611.48 0.51% 2018/08/29 1617.25 0.55%
2018/09/12 1603.26 0.04% 2018/08/28 1608.36 0.04%
2018/09/11 1602.62 0.36% 2018/08/27 1607.64 0.75%
2018/09/10 1596.94 0.22% 2018/08/24 1595.73 0.63%
2018/09/07 1593.51 -0.23% 2018/08/23 1585.68 -0.18%
2018/09/06 1597.15 -0.37% 2018/08/22 1588.52 -0.01%
2018/09/05 1603.08 -0.33% 2018/08/21 1588.74 0.26%