|
|
Netherlands Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 899.92 |
2.21 |
0.25% |
899.96 |
896.20 |
- |
13.74% |
10:57 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
5.63% |
3.96% |
9.34% |
12.71% |
-10.43% |
23.97% |
3.29% |
27.73% |
-13.45% |
14.60% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 894.06 |
884.69 |
876.80 |
868.79 |
829.84 |
787.63 |
870.680 (3.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/09 |
899.92 |
0.25% |
2024/04/24 |
871.67 |
-0.14% |
| 2024/05/08 |
897.71 |
0.11% |
2024/04/23 |
872.86 |
0.98% |
| 2024/05/07 |
896.70 |
0.72% |
2024/04/22 |
864.35 |
1.30% |
| 2024/05/06 |
890.30 |
0.53% |
2024/04/19 |
853.23 |
-0.35% |
| 2024/05/03 |
885.65 |
1.10% |
2024/04/18 |
856.25 |
-0.40% |
| 2024/05/02 |
876.02 |
0.54% |
2024/04/17 |
859.67 |
-1.27% |
| 2024/04/30 |
871.35 |
-0.95% |
2024/04/16 |
870.77 |
-0.17% |
| 2024/04/29 |
879.73 |
-0.03% |
2024/04/15 |
872.25 |
-0.73% |
| 2024/04/26 |
880.03 |
1.22% |
2024/04/12 |
878.65 |
-1.21% |
| 2024/04/25 |
869.45 |
-0.25% |
2024/04/11 |
889.42 |
0.33% |
|
