Agribusiness index

Index Change Change% High Low Open YTD local
462.31 -2.18 -0.47% 465.16 462.22 464.39 13.08% 04/24

Index Return   2019/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.47% 0.31% 2.65% 4.71% 4.72% 6.83% 13.08% 10.15% -0.47% 13.06%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
57.92% 30.09% -9.46% 9.19% -0.27% 12.79% -5.02% 13.58% 1.62% -8.31%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
461.67 458.42 455.29 448.60 443.23 441.30 449.311 (2.89%)
Date Index Change% Date Index Change%
2019/04/24 462.31 -0.47% 2019/04/08 459.44 -0.10%
2019/04/23 464.49 0.40% 2019/04/05 459.92 0.50%
2019/04/18 462.62 0.38% 2019/04/04 457.61 0.85%
2019/04/17 460.89 0.62% 2019/04/03 453.74 0.08%
2019/04/16 458.06 0.31% 2019/04/02 453.39 0.06%
2019/04/15 456.65 0.57% 2019/04/01 453.13 0.61%
2019/04/12 454.04 -0.13% 2019/03/29 450.37 0.74%
2019/04/11 454.63 -0.30% 2019/03/28 447.04 0.58%
2019/04/10 456.01 0.33% 2019/03/27 444.47 0.43%
2019/04/09 454.49 -1.08% 2019/03/26 442.57 0.86%