Agribusiness index

Index Change Change% High Low Open YTD local
445.31 1.29 0.29% 446.30 443.62 444.67 1.49% 19:42

Index Return   2017/04/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.40% -0.44% -0.75% 0.09% -2.15% 8.08% 1.20% 14.90% -3.71% 1.39%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
68.70% -49.87% 57.92% 30.09% -9.46% 9.19% -0.27% 12.79% -5.02% 13.58%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
443.87 446.19 447.27 450.18 442.88 416.41 448.224 (-0.65%)
Date Index Change% Date Index Change%
2017/04/26 445.31 0.29% 2017/04/10 451.58 0.40%
2017/04/25 444.02 0.40% 2017/04/07 449.79 0.08%
2017/04/24 442.24 -0.52% 2017/04/06 449.44 0.16%
2017/04/21 444.57 0.31% 2017/04/05 448.72 -0.11%
2017/04/20 443.20 -0.13% 2017/04/04 449.21 -0.07%
2017/04/19 443.79 -0.49% 2017/04/03 449.54 0.49%
2017/04/18 445.96 -0.73% 2017/03/31 447.36 -0.03%
2017/04/13 449.24 -0.67% 2017/03/30 447.51 -0.11%
2017/04/12 452.25 0.21% 2017/03/29 448.00 1.26%
2017/04/11 451.28 -0.07% 2017/03/28 442.44 1.03%