Agribusiness index

Index Change Change% High Low Open YTD local
430.63 4.36 1.02% 432.18 425.14 426.57 -1.86% 05/23

Index Return   2017/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.02% 0.53% -3.10% -3.14% -5.26% 0.93% -1.86% 12.39% -6.62% 2.01%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
68.70% -49.87% 57.92% 30.09% -9.46% 9.19% -0.27% 12.79% -5.02% 13.58%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
425.69 428.77 433.34 443.61 444.86 419.98 441.969 (-2.57%)
Date Index Change% Date Index Change%
2017/05/23 430.63 1.02% 2017/05/09 433.75 0.05%
2017/05/22 426.27 -0.02% 2017/05/08 433.52 0.40%
2017/05/19 426.34 1.00% 2017/05/05 431.80 0.10%
2017/05/18 422.13 -0.23% 2017/05/04 431.36 -0.03%
2017/05/17 423.10 -1.23% 2017/05/03 431.47 -1.32%
2017/05/16 428.36 -0.75% 2017/05/02 437.26 -1.61%
2017/05/15 431.60 0.09% 2017/04/28 444.42 -0.46%
2017/05/12 431.21 -0.46% 2017/04/27 446.47 0.31%
2017/05/11 433.19 -0.39% 2017/04/26 445.07 0.24%
2017/05/10 434.90 0.27% 2017/04/25 444.02 0.40%