Agribusiness index

Index Change Change% High Low Open YTD local
445.19 -2.39 -0.53% 448.96 444.40 447.94 -0.16% 06/21

Index Return   2018/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.53% -1.72% 0.53% 0.26% 6.34% -0.30% -0.16% 4.17% -2.80% 9.67%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-49.87% 57.92% 30.09% -9.46% 9.19% -0.27% 12.79% -5.02% 13.58% 1.62%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
449.08 449.61 448.52 432.67 433.56 431.04 438.230 (1.59%)
Date Index Change% Date Index Change%
2018/06/21 445.19 -0.53% 2018/06/07 446.23 -0.32%
2018/06/20 447.58 -0.37% 2018/06/06 447.66 0.01%
2018/06/19 449.26 -0.33% 2018/06/05 447.63 0.60%
2018/06/18 450.74 -0.42% 2018/06/04 444.97 0.10%
2018/06/15 452.64 -0.07% 2018/06/01 444.51 0.37%
2018/06/14 452.96 0.81% 2018/05/31 442.86 -1.65%
2018/06/13 449.31 -0.16% 2018/05/30 450.28 0.02%
2018/06/12 450.05 0.17% 2018/05/29 450.19 -0.04%
2018/06/11 449.30 0.05% 2018/05/28 450.38 0.16%
2018/06/08 449.06 0.63% 2018/05/25 449.66 0.68%