Agribusiness index

Index Change Change% High Low Open YTD local
447.90 2.62 0.59% 448.61 445.07 445.66 0.45% 17:27

Index Return   2018/10/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.82% 1.80% -1.85% 0.36% 2.51% 5.33% -0.14% 1.72% -3.56% 9.69%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-49.87% 57.92% 30.09% -9.46% 9.19% -0.27% 12.79% -5.02% 13.58% 1.62%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
445.92 447.28 449.39 444.76 442.27 438.16 445.337 (0.58%)
Date Index Change% Date Index Change%
2018/10/19 447.90 0.59% 2018/10/05 459.14 -0.18%
2018/10/18 445.28 -0.82% 2018/10/04 459.97 0.39%
2018/10/17 448.98 0.34% 2018/10/02 458.17 1.10%
2018/10/16 447.47 1.71% 2018/10/01 453.20 -0.10%
2018/10/15 439.95 -0.28% 2018/09/28 453.66 1.07%
2018/10/12 441.20 0.87% 2018/09/27 448.85 0.45%
2018/10/11 437.41 -1.94% 2018/09/26 446.82 0.37%
2018/10/10 446.08 -2.34% 2018/09/25 445.16 0.40%
2018/10/09 456.78 -1.07% 2018/09/24 443.39 -0.74%
2018/10/08 461.72 0.56% 2018/09/21 446.70 -0.16%