Agribusiness index

Index Change Change% High Low Open YTD local
421.14 -0.51 -0.12% 422.47 420.53 421.68 -4.02%

Index Return   2017/07/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.81% 1.19% -1.34% -5.16% -5.84% -3.90% 4.55% -8.57% 1.73%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
68.70% -49.87% 57.92% 30.09% -9.46% 9.19% -0.27% 12.79% -5.02% 13.58%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
422.39 421.89 420.42 427.28 438.73 426.15 427.246 (-1.31%)
Date Index Change% Date Index Change%
2017/07/21 421.65 0.00% 2017/07/07 416.40 0.21%
2017/07/20 421.63 -0.73% 2017/07/06 415.53 -1.51%
2017/07/19 424.72 1.32% 2017/07/05 421.90 0.05%
2017/07/18 419.20 -1.31% 2017/07/04 421.71 0.38%
2017/07/17 424.77 -0.08% 2017/07/03 420.13 0.83%
2017/07/14 425.09 0.31% 2017/06/30 416.68 0.54%
2017/07/13 423.77 1.03% 2017/06/29 414.46 -0.70%
2017/07/12 419.43 0.16% 2017/06/28 417.39 -0.54%
2017/07/11 418.74 -0.27% 2017/06/27 419.65 -1.42%
2017/07/10 419.89 0.84% 2017/06/26 425.68 -0.16%