Agribusiness index

Index Change Change% High Low Open YTD local
421.21 -1.26 -0.30% 424.74 420.22 422.40 -5.53% 04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.30% 0.65% 1.16% 0.54% -6.52% -3.88% -5.53% -4.96% -8.03% 3.76%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-49.87% 57.92% 30.09% -9.46% 9.19% -0.27% 12.79% -5.02% 13.58% 1.62%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
421.32 419.00 415.48 424.08 434.57 430.33 423.510 (-0.54%)
Date Index Change% Date Index Change%
2018/04/20 421.21 -0.30% 2018/04/06 413.13 -1.15%
2018/04/19 422.47 -0.06% 2018/04/05 417.95 1.55%
2018/04/18 422.74 0.42% 2018/04/04 411.57 -0.37%
2018/04/17 420.96 0.42% 2018/04/03 413.10 -0.79%
2018/04/16 419.20 0.17% 2018/03/29 416.38 1.60%
2018/04/13 418.47 -0.04% 2018/03/28 409.83 -0.36%
2018/04/12 418.65 0.98% 2018/03/27 411.32 0.58%
2018/04/11 414.59 -0.59% 2018/03/26 408.95 0.74%
2018/04/10 417.05 0.58% 2018/03/23 405.93 -1.36%
2018/04/09 414.64 0.37% 2018/03/22 411.53 -1.70%