Agribusiness index

Index Change Change% High Low Open YTD local
429.12 1.93 0.45% 429.87 428.44 429.45 -3.76% 11:07

Index Return   2018/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.03% 1.15% -3.08% -5.78% -3.09% 3.92% -4.19% -6.99% -6.73% 1.85%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-49.87% 57.92% 30.09% -9.46% 9.19% -0.27% 12.79% -5.02% 13.58% 1.62%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
427.54 424.61 428.45 441.49 437.05 434.81 437.914 (-2.01%)
Date Index Change% Date Index Change%
2018/02/23 429.12 0.45% 2018/02/09 419.65 -0.33%
2018/02/22 427.19 -0.03% 2018/02/08 421.05 -1.40%
2018/02/21 427.31 0.11% 2018/02/07 427.03 0.62%
2018/02/20 426.83 -0.10% 2018/02/06 424.38 0.30%
2018/02/19 427.25 0.68% 2018/02/05 423.10 -2.32%
2018/02/16 424.38 0.49% 2018/02/02 433.16 -1.39%
2018/02/15 422.33 0.50% 2018/02/01 439.26 -0.34%
2018/02/14 420.24 0.20% 2018/01/31 440.76 -0.95%
2018/02/13 419.42 -0.63% 2018/01/30 444.99 -0.99%
2018/02/12 422.06 0.57% 2018/01/29 449.43 -0.33%