Agribusiness index

Index Change Change% High Low Open YTD local
426.52 -0.86 -0.20% 426.89 426.12 426.38 -2.79% 13:07

Index Return   2017/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.78% -1.14% 0.99% 0.24% -3.64% -3.57% -2.60% 10.55% -7.32% 1.24%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
68.70% -49.87% 57.92% 30.09% -9.46% 9.19% -0.27% 12.79% -5.02% 13.58%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
430.29 431.48 429.58 436.42 443.25 423.35 433.730 (-1.66%)
Date Index Change% Date Index Change%
2017/06/22 426.52 -0.20% 2017/06/08 428.01 0.27%
2017/06/21 427.38 -0.78% 2017/06/07 426.86 0.13%
2017/06/20 430.73 -0.82% 2017/06/06 426.32 0.10%
2017/06/19 434.28 0.41% 2017/06/02 425.91 0.00%
2017/06/16 432.52 0.05% 2017/06/01 425.91 0.64%
2017/06/15 432.30 0.00% 2017/05/31 423.21 -1.23%
2017/06/14 432.30 -0.65% 2017/05/30 428.47 -0.49%
2017/06/13 435.13 0.78% 2017/05/29 430.60 -0.06%
2017/06/12 431.75 -0.03% 2017/05/26 430.85 0.03%
2017/06/09 431.88 0.90% 2017/05/25 430.70 -0.38%