Agribusiness index

Index Change Change% High Low Open YTD local
443.23 -0.29 -0.07% 443.46 441.29 442.59 1.02% 18:42

Index Return   2017/03/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.07% -0.92% -2.14% -3.64% 0.08% 11.41% 1.08% 14.89% -3.82% 1.04%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
68.70% -49.87% 57.92% 30.09% -9.46% 9.19% -0.27% 12.79% -5.02% 13.58%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
446.33 447.86 451.06 449.94 434.55 410.12 451.028 (-1.73%)
Date Index Change% Date Index Change%
2017/03/22 443.23 -0.07% 2017/03/08 450.05 -0.41%
2017/03/21 443.52 -1.07% 2017/03/07 451.90 -0.03%
2017/03/20 448.31 -0.02% 2017/03/06 452.03 -0.77%
2017/03/17 448.42 0.06% 2017/03/03 455.55 -0.48%
2017/03/16 448.16 -0.57% 2017/03/02 457.74 -0.41%
2017/03/15 450.72 0.69% 2017/03/01 459.62 1.41%
2017/03/14 447.65 -0.35% 2017/02/28 453.23 0.00%
2017/03/13 449.24 -0.04% 2017/02/27 453.23 -0.32%
2017/03/10 449.43 -0.10% 2017/02/24 454.67 0.03%
2017/03/09 449.87 -0.04% 2017/02/23 454.55 -1.03%