Agribusiness index

Index Change Change% High Low Open YTD local
452.01 -0.47 -0.10% 452.99 450.60 451.84 10.56% 02/22

Index Return   2019/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.10% 1.25% 1.39% 1.89% 2.33% 2.17% 10.56% 5.81% -0.10% 10.54%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
57.92% 30.09% -9.46% 9.19% -0.27% 12.79% -5.02% 13.58% 1.62% -8.31%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
449.10 447.66 446.04 436.81 441.73 437.00 441.556 (2.37%)
Date Index Change% Date Index Change%
2019/02/22 452.01 -0.10% 2019/02/08 441.37 -0.36%
2019/02/21 452.48 0.39% 2019/02/07 442.96 -0.59%
2019/02/20 450.70 1.35% 2019/02/06 445.59 0.16%
2019/02/19 444.68 -0.22% 2019/02/05 444.87 -0.16%
2019/02/18 445.65 -0.17% 2019/02/04 445.58 -0.01%
2019/02/15 446.43 -0.25% 2019/02/01 445.61 -0.04%
2019/02/14 447.55 -0.12% 2019/01/31 445.81 0.04%
2019/02/13 448.10 0.19% 2019/01/30 445.63 0.27%
2019/02/12 447.23 1.23% 2019/01/29 444.44 0.48%
2019/02/11 441.78 0.09% 2019/01/28 442.33 -0.27%