Bioenergy index

Index Change Change% High Low Open YTD local
118.15 0.01 0.01% 118.62 118.15 118.62 16.93% 20:12

Index Return   2019/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.01% 0.61% 5.20% 3.27% 5.71% 11.64% 16.93% 19.54% -0.04% 16.96%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
15.94% 1.73% -37.22% -18.16% 12.40% -21.26% -4.11% 9.36% -12.54% -12.06%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
118.07 117.30 116.24 114.82 111.35 108.80 114.850 (2.87%)
Date Index Change% Date Index Change%
2019/04/25 118.15 0.00% 2019/04/11 116.48 -0.66%
2019/04/24 118.15 0.01% 2019/04/10 117.25 0.66%
2019/04/23 118.14 -0.05% 2019/04/09 116.48 0.67%
2019/04/22 118.20 0.43% 2019/04/08 115.70 -0.10%
2019/04/19 117.69 0.00% 2019/04/05 115.82 0.39%
2019/04/18 117.69 0.22% 2019/04/04 115.37 0.41%
2019/04/17 117.43 1.22% 2019/04/03 114.90 0.75%
2019/04/16 116.01 0.72% 2019/04/02 114.05 0.48%
2019/04/15 115.18 -0.99% 2019/04/01 113.51 1.07%
2019/04/12 116.33 -0.13% 2019/03/29 112.31 -0.46%