Bioenergy index

Index Change Change% High Low Open YTD local
124.37 -1.31 -1.04% 126.29 123.77 125.86 -5.32% 02/24

Index Return   2017/02/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.04% -2.25% 2.24% -0.95% -5.87% 5.57% -5.32% 31.68% -7.05% 6.14%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -65.35% 15.94% 1.73% -37.22% -18.16% 12.40% -21.26% -4.11% 9.36%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
126.17 126.32 123.87 127.77 127.69 116.29 126.486 (-1.67%)
Date Index Change% Date Index Change%
2017/02/24 124.37 -1.04% 2017/02/10 124.96 0.31%
2017/02/23 125.68 -0.74% 2017/02/09 124.57 2.48%
2017/02/22 126.62 -0.49% 2017/02/08 121.56 1.47%
2017/02/21 127.24 0.23% 2017/02/07 119.80 2.24%
2017/02/20 126.95 -0.22% 2017/02/06 117.18 -3.12%
2017/02/17 127.23 -0.22% 2017/02/03 120.96 -0.05%
2017/02/16 127.51 0.13% 2017/02/02 121.02 0.62%
2017/02/15 127.35 1.68% 2017/02/01 120.27 -1.13%
2017/02/14 125.24 0.20% 2017/01/31 121.64 -0.48%
2017/02/13 124.99 0.02% 2017/01/30 122.23 -0.31%