Bioenergy index

Index Change Change% High Low Open YTD local
115.16 0.09 0.08% 116.42 114.95 114.95 -12.33% 05/22

Index Return   2017/05/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.05% -3.98% -4.94% -5.59% -9.17% -12.49% -12.45% 17.50% -14.05% 0.00%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -65.35% 15.94% 1.73% -37.22% -18.16% 12.40% -21.26% -4.11% 9.36%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
116.05 118.40 120.05 123.26 125.52 121.86 122.424 (-6.06%)
Date Index Change% Date Index Change%
2017/05/22 115.01 -0.05% 2017/05/08 121.22 -2.53%
2017/05/19 115.07 -0.95% 2017/05/05 124.37 3.62%
2017/05/18 116.17 0.92% 2017/05/04 120.02 -1.29%
2017/05/17 115.11 -3.20% 2017/05/03 121.59 -0.98%
2017/05/16 118.91 -0.73% 2017/05/02 122.79 1.67%
2017/05/15 119.78 -0.27% 2017/05/01 120.77 -0.18%
2017/05/12 120.10 -0.39% 2017/04/28 120.99 -1.01%
2017/05/11 120.57 -1.07% 2017/04/27 122.22 0.10%
2017/05/10 121.88 0.43% 2017/04/26 122.10 0.97%
2017/05/09 121.36 0.12% 2017/04/25 120.93 0.59%