Bioenergy index

Index Change Change% High Low Open YTD local
106.73 -0.19 -0.18% 107.51 106.23 106.68 5.63% 16:50

Index Return   2019/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.47% 2.92% 2.34% -2.18% -1.30% -7.84% 5.82% -6.73% -12.15% 15.02%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
15.94% 1.73% -37.22% -18.16% 12.40% -21.26% -4.11% 9.36% -12.54% -12.06%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
107.62 105.91 104.83 102.43 106.36 109.12 104.514 (2.12%)
Date Index Change% Date Index Change%
2019/10/17 106.73 -0.18% 2019/10/03 102.77 0.48%
2019/10/16 106.92 -1.47% 2019/10/02 102.28 -1.04%
2019/10/15 108.51 0.45% 2019/10/01 103.35 -1.08%
2019/10/14 108.02 0.10% 2019/09/30 104.48 0.41%
2019/10/11 107.91 2.09% 2019/09/27 104.05 0.58%
2019/10/10 105.70 1.74% 2019/09/26 103.45 0.06%
2019/10/09 103.89 -0.04% 2019/09/25 103.39 -0.09%
2019/10/08 103.93 -0.17% 2019/09/24 103.48 -1.33%
2019/10/07 104.11 0.66% 2019/09/23 104.88 -0.35%
2019/10/04 103.43 0.64% 2019/09/20 105.25 -0.98%