Bioenergy index

Index Change Change% High Low Open YTD local
101.83 -3.21 -3.06% 102.00 101.83 101.95 -11.37% 20:02

Index Return   2018/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-3.06% -5.19% -10.04% -4.91% -6.75% -9.69% -11.37% -12.60% -17.79% 5.62%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-65.35% 15.94% 1.73% -37.22% -18.16% 12.40% -21.26% -4.11% 9.36% -12.54%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
104.49 106.29 109.25 103.78 110.12 111.58 105.998 (-3.93%)
Date Index Change% Date Index Change%
2018/06/21 101.83 -3.06% 2018/06/07 109.16 -1.76%
2018/06/20 105.04 0.34% 2018/06/06 111.11 -0.95%
2018/06/19 104.68 -0.97% 2018/06/05 112.18 0.65%
2018/06/18 105.71 0.48% 2018/06/04 111.46 0.06%
2018/06/15 105.21 -2.04% 2018/06/01 111.39 -1.60%
2018/06/14 107.40 -0.22% 2018/05/31 113.20 0.44%
2018/06/13 107.64 -0.53% 2018/05/30 112.70 -0.85%
2018/06/12 108.21 -0.25% 2018/05/29 113.67 -0.25%
2018/06/11 108.48 -0.20% 2018/05/28 113.95 0.67%
2018/06/08 108.70 -0.42% 2018/05/25 113.19 5.70%