Bioenergy index

Index Change Change% High Low Open YTD local
99.78 -0.92 -0.91% 100.96 99.61 100.90 -13.15% 13:34

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.07% 0.95% -1.97% -8.06% -18.96% -8.53% -13.15% -17.46% -19.44% 3.50%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-65.35% 15.94% 1.73% -37.22% -18.16% 12.40% -21.26% -4.11% 9.36% -12.54%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
99.90 99.11 100.40 110.97 111.97 113.69 107.829 (-7.46%)
Date Index Change% Date Index Change%
2018/04/20 99.78 -1.07% 2018/04/06 99.07 -0.61%
2018/04/19 100.86 -0.22% 2018/04/05 99.68 3.02%
2018/04/18 101.08 2.64% 2018/04/04 96.76 0.36%
2018/04/17 98.48 -0.85% 2018/04/03 96.41 -5.28%
2018/04/16 99.32 0.49% 2018/03/29 101.78 0.66%
2018/04/13 98.84 -0.59% 2018/03/28 101.11 -2.98%
2018/04/12 99.43 1.71% 2018/03/27 104.22 -0.74%
2018/04/11 97.76 -1.05% 2018/03/26 105.00 -0.45%
2018/04/10 98.80 2.13% 2018/03/23 105.47 -1.81%
2018/04/09 96.74 -2.35% 2018/03/22 107.41 -1.64%