Bioenergy index

Index Change Change% High Low Open YTD local
119.61 -0.27 -0.23% 121.09 118.54 120.95 -8.94% 13:44

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.00% 1.96% 9.51% 14.62% 1.70% -5.30% -8.74% 1.24% -10.41% 16.08%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -65.35% 15.94% 1.73% -37.22% -18.16% 12.40% -21.26% -4.11% 9.36%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
118.18 116.79 112.66 112.81 116.00 122.38 111.946 (6.85%)
Date Index Change% Date Index Change%
2017/09/21 119.61 -0.23% 2017/09/07 112.63 0.73%
2017/09/20 119.88 2.00% 2017/09/06 111.81 1.75%
2017/09/19 117.53 0.44% 2017/09/05 109.89 0.57%
2017/09/18 117.02 0.12% 2017/09/04 109.27 -0.58%
2017/09/15 116.88 -0.82% 2017/09/01 109.91 0.40%
2017/09/14 117.85 0.23% 2017/08/31 109.47 1.97%
2017/09/13 117.58 2.28% 2017/08/30 107.36 2.38%
2017/09/12 114.96 0.89% 2017/08/29 104.86 -0.22%
2017/09/11 113.95 1.17% 2017/08/28 105.09 0.15%
2017/09/08 112.63 0.00% 2017/08/25 104.93 1.61%