Bioenergy index

Index Change Change% High Low Open YTD local
106.50 -1.32 -1.22% 106.59 106.50 106.59 5.40% 20:12

Index Return   2019/06/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.22% -1.38% -3.05% -1.71% -5.51% 7.53% 5.40% 2.20% -12.50% 5.42%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
15.94% 1.73% -37.22% -18.16% 12.40% -21.26% -4.11% 9.36% -12.54% -12.06%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
107.69 107.16 108.28 113.01 112.95 109.93 111.011 (-4.06%)
Date Index Change% Date Index Change%
2019/06/26 106.50 0.00% 2019/06/11 107.63 0.22%
2019/06/25 106.50 -1.22% 2019/06/10 107.39 -2.24%
2019/06/24 107.82 -0.93% 2019/06/07 109.85 0.00%
2019/06/20 108.83 0.01% 2019/06/06 109.85 0.00%
2019/06/19 108.82 0.77% 2019/06/05 109.85 0.00%
2019/06/18 107.99 1.70% 2019/06/04 109.85 0.00%
2019/06/17 106.18 0.00% 2019/06/03 109.85 0.00%
2019/06/14 106.18 -0.20% 2019/05/31 109.85 0.00%
2019/06/13 106.39 0.00% 2019/05/30 109.85 -0.15%
2019/06/12 106.39 -1.15% 2019/05/29 110.02 -0.76%