Bioenergy index

Index Change Change% High Low Open YTD local
112.53 -1.27 -1.12% 114.37 112.47 113.78 -14.33% 11/24

Index Return   2017/11/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.32% 7.64% 1.67% 6.64% 9.97% -1.38% -13.37% -14.75% -14.95% 10.20%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -65.35% 15.94% 1.73% -37.22% -18.16% 12.40% -21.26% -4.11% 9.36%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
113.39 110.28 110.77 112.38 112.94 119.36 110.740 (1.62%)
Date Index Change% Date Index Change%
2017/11/24 112.53 -1.12% 2017/11/10 110.73 -0.70%
2017/11/23 113.80 0.32% 2017/11/09 111.51 -0.70%
2017/11/22 113.44 -0.67% 2017/11/08 112.30 0.65%
2017/11/21 114.21 1.11% 2017/11/07 111.57 1.42%
2017/11/20 112.96 2.89% 2017/11/06 110.01 -0.56%
2017/11/17 109.79 3.85% 2017/11/03 110.63 -0.64%
2017/11/16 105.72 1.01% 2017/11/02 111.34 -0.83%
2017/11/15 104.66 -2.52% 2017/11/01 112.27 0.30%
2017/11/14 107.37 -0.86% 2017/10/31 111.93 1.40%
2017/11/13 108.30 -2.19% 2017/10/30 110.39 0.27%