Bioenergy index

Index Change Change% High Low Open YTD local
118.15 -1.53 -1.28% 120.09 117.95 120.09 2.84% 09:34

Index Return   2018/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.31% 0.97% -2.48% -4.61% 4.15% 12.55% 2.84% -6.69% -4.61% 3.76%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-65.35% 15.94% 1.73% -37.22% -18.16% 12.40% -21.26% -4.11% 9.36% -12.54%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
118.82 117.62 118.22 116.26 114.37 116.43 117.362 (0.67%)
Date Index Change% Date Index Change%
2018/02/23 118.15 0.00% 2018/02/08 114.96 0.96%
2018/02/22 118.15 -1.31% 2018/02/06 113.87 -0.70%
2018/02/21 119.72 0.22% 2018/02/05 114.67 -2.19%
2018/02/20 119.46 0.73% 2018/02/02 117.24 -1.55%
2018/02/16 118.60 1.36% 2018/02/01 119.08 -1.72%
2018/02/15 117.01 0.00% 2018/01/31 121.16 0.61%
2018/02/14 117.01 1.25% 2018/01/30 120.42 -1.57%
2018/02/13 115.56 -1.15% 2018/01/29 122.34 -0.75%
2018/02/12 116.91 1.12% 2018/01/26 123.26 1.62%
2018/02/09 115.61 0.57% 2018/01/25 121.29 -0.98%