Bioenergy index

Index Change Change% High Low Open YTD local
104.16 -0.33 -0.32% 104.58 102.79 104.32 -17.73% 17:56

Index Return   2020/05/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.32% 1.67% 4.58% 2.00% -5.93% -5.15% -17.73% -5.33% -21.28% 38.25%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
1.73% -37.22% -18.16% 12.40% -21.26% -4.11% 9.36% -12.54% -12.06% 25.30%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
104.60 102.93 99.49 93.60 108.93 107.31 98.291 (5.97%)
Date Index Change% Date Index Change%
2020/05/29 104.16 -0.32% 2020/05/15 95.12 0.89%
2020/05/28 104.49 -2.80% 2020/05/14 94.28 -0.10%
2020/05/27 107.50 3.44% 2020/05/13 94.37 -2.50%
2020/05/26 103.93 0.98% 2020/05/12 96.79 -1.14%
2020/05/25 102.92 0.46% 2020/05/11 97.91 0.97%
2020/05/22 102.45 -1.29% 2020/05/08 96.97 2.07%
2020/05/21 103.79 1.75% 2020/05/07 95.00 -0.72%
2020/05/20 102.00 2.53% 2020/05/06 95.69 -1.56%
2020/05/19 99.48 0.93% 2020/05/05 97.21 0.08%
2020/05/18 98.56 3.62% 2020/05/04 97.13 1.08%