Bioenergy index

Index Change Change% High Low Open YTD local
116.32 -1.56 -1.32% 118.25 115.77 117.79 -11.45% 06/21

Index Return   2017/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.16% -0.36% 1.89% 1.25% -6.03% -11.55% -11.30% 9.69% -12.93% 2.02%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -65.35% 15.94% 1.73% -37.22% -18.16% 12.40% -21.26% -4.11% 9.36%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
117.85 117.11 116.34 119.90 122.76 122.84 118.632 (-1.79%)
Date Index Change% Date Index Change%
2017/06/21 116.51 -1.16% 2017/06/07 114.34 -0.79%
2017/06/20 117.88 -1.47% 2017/06/06 115.25 -0.66%
2017/06/19 119.64 1.08% 2017/06/05 116.02 0.06%
2017/06/16 118.36 1.30% 2017/06/02 115.95 -0.69%
2017/06/15 116.84 -0.08% 2017/06/01 116.76 2.11%
2017/06/14 116.93 -1.04% 2017/05/31 114.35 -0.27%
2017/06/13 118.16 1.57% 2017/05/30 114.66 -1.17%
2017/06/12 116.33 0.09% 2017/05/29 116.02 0.05%
2017/06/09 116.22 1.77% 2017/05/26 115.96 -0.40%
2017/06/08 114.20 -0.12% 2017/05/25 116.43 0.26%