Bermuda index

Index Change Change% High Low Open YTD local
2975.91 44.98 1.53% 2975.91 2649.53 2649.53 35.13% 08/20

Index Return   2018/11/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% 0.00% 3.82% 11.13% 35.13% 35.99% 0.00% 36.70%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- -38.64% -44.61% -10.12% 3.35% 11.32% 12.99% -3.91% 47.83% 14.23%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2859.17 2794.98 2727.50 2718.23 2629.70 2371.23 2710.833 (9.78%)
Date Index Change% Date Index Change%
2018/08/20 2975.91 3.82% 2018/07/17 2658.94 -0.76%
2018/08/09 2866.4 1.69% 2018/07/13 2679.43 -0.01%
2018/08/01 2818.83 0.02% 2018/07/12 2679.66 0.00%
2018/07/31 2818.35 0.07% 2018/07/11 2679.66 1.14%
2018/07/30 2816.35 -0.55% 2018/07/10 2649.53 0.00%
2018/07/26 2831.91 3.70% 2018/07/09 2649.53 0.00%
2018/07/24 2730.81 0.09% 2018/07/06 2649.53 0.00%
2018/07/23 2728.4 1.75% 2018/07/05 2649.53 -0.12%
2018/07/19 2681.42 0.00% 2018/07/04 2652.67 0.04%
2018/07/18 2681.42 0.85% 2018/07/03 2651.71 0.00%