Bermuda index

Index Change Change% High Low Open YTD local
2658.94 -22.48 -0.84% 2658.94 2649.53 2649.53 20.74% 15:59

Index Return   2018/07/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.13% 1.05% -1.59% 5.07% 15.83% 21.67% 30.27% -3.66% 23.08%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- -38.64% -44.61% -10.12% 3.35% 11.32% 12.99% -3.91% 47.83% 14.23%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2669.44 2660.02 2676.38 2695.28 2588.49 2342.80 2680.763 (-0.81%)
Date Index Change% Date Index Change%
2018/07/17 2658.94 -0.76% 2018/07/02 2651.71 0.00%
2018/07/13 2679.43 -0.01% 2018/06/29 2651.71 0.05%
2018/07/12 2679.66 0.00% 2018/06/28 2650.42 0.08%
2018/07/11 2679.66 1.14% 2018/06/27 2648.42 -2.55%
2018/07/10 2649.53 0.00% 2018/06/26 2717.8 0.07%
2018/07/09 2649.53 0.00% 2018/06/25 2715.88 -0.27%
2018/07/06 2649.53 0.00% 2018/06/22 2723.21 0.00%
2018/07/05 2649.53 -0.12% 2018/06/21 2723.21 0.00%
2018/07/04 2652.67 0.04% 2018/06/20 2723.21 0.05%
2018/07/03 2651.71 0.00% 2018/06/19 2721.77 -0.04%