Bermuda index

Index Change Change% High Low Open YTD local
2781.34 0.00 0.00% 2781.34 2781.34 2781.34 26.30% close

Index Return   2018/05/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 3.87% 2.56% 4.80% 8.57% 27.10% 26.30% 39.81% 0.00% 27.76%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- -38.64% -44.61% -10.12% 3.35% 11.32% 12.99% -3.91% 47.83% 14.23%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2756.74 2720.89 2699.12 2597.95 2449.53 2249.46 2621.941 (6.08%)
Date Index Change% Date Index Change%
2018/05/25 2781.34 0.00% 2018/05/11 2713.83 0.53%
2018/05/24 2781.34 1.05% 2018/05/10 2699.43 0.08%
2018/05/23 2752.52 0.28% 2018/05/09 2697.3 0.60%
2018/05/22 2744.94 0.79% 2018/05/08 2681.13 0.04%
2018/05/21 2723.56 1.71% 2018/05/07 2679.93 0.25%
2018/05/18 2677.82 0.00% 2018/05/04 2673.29 0.85%
2018/05/17 2677.82 0.00% 2018/05/03 2650.81 0.25%
2018/05/16 2677.82 -0.04% 2018/05/02 2644.14 0.85%
2018/05/15 2679.01 -1.24% 2018/05/01 2621.87 -3.32%
2018/05/14 2712.75 -0.04% 2018/04/30 2711.82 2.35%