Italy CDS 5yr index

Index Change Change% High Low Open YTD local
161.81 -0.26 -0.16% - - - -0.42% 05/22


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - -42.57% -41.76% -19.15% -28.93% 68.01%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
161.94 161.15 163.61 176.65 169.25 153.05 173.300 (-6.63%)
Date Index Change% Date Index Change%
2017/05/22 161.81 0.01% 2017/05/08 158.80 1.53%
2017/05/19 161.80 -1.64% 2017/05/05 156.405 -2.81%
2017/05/18 164.49 1.06% 2017/05/04 160.925 -3.96%
2017/05/17 162.76 2.47% 2017/05/03 167.56 -1.80%
2017/05/16 158.835 -1.90% 2017/05/02 170.64 1.57%
2017/05/15 161.91 0.44% 2017/05/01 168.01 0.00%
2017/05/12 161.205 0.51% 2017/04/28 168.01 -2.93%
2017/05/11 160.39 0.81% 2017/04/27 173.09 0.84%
2017/05/10 159.095 -0.05% 2017/04/26 171.645 3.58%
2017/05/09 159.175 0.24% 2017/04/25 165.715 0.00%