Italy CDS 5yr index

Index Change Change% High Low Open YTD local
133.305 0.25 0.19% - - - -17.97% 08/04


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - -42.57% -41.76% -19.15% -28.93% 68.01%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
133.26 133.57 138.24 150.74 163.81 155.41 146.827 (-9.21%)
Date Index Change% Date Index Change%
2017/08/04 133.305 0.19% 2017/07/21 133.06 -0.79%
2017/08/03 133.055 -0.17% 2017/07/20 134.12 -4.56%
2017/08/02 133.275 -0.25% 2017/07/19 140.535 -0.08%
2017/08/01 133.605 0.42% 2017/07/18 140.65 -1.63%
2017/07/31 133.045 -1.09% 2017/07/17 142.985 -2.53%
2017/07/28 134.515 0.65% 2017/07/14 146.70 -1.08%
2017/07/27 133.645 0.04% 2017/07/13 148.30 0.53%
2017/07/26 133.59 -0.56% 2017/07/12 147.515 -0.14%
2017/07/25 134.34 0.73% 2017/07/11 147.725 0.21%
2017/07/24 133.37 0.23% 2017/07/10 147.41 -1.96%