Italy CDS 5yr index

Index Change Change% High Low Open YTD local
144.06 -1.91 -1.31% - - - -11.35% 06/26


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - -42.57% -41.76% -19.15% -28.93% 68.01%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
145.54 148.58 159.70 166.64 169.78 155.74 164.570 (-12.46%)
Date Index Change% Date Index Change%
2017/06/26 144.06 -1.31% 2017/06/12 158.08 -3.16%
2017/06/23 145.97 0.70% 2017/06/09 163.235 -3.11%
2017/06/22 144.955 -1.08% 2017/06/08 168.47 -4.95%
2017/06/21 146.54 0.26% 2017/06/07 177.235 0.83%
2017/06/20 146.165 0.06% 2017/06/06 175.77 -0.38%
2017/06/19 146.08 -4.14% 2017/06/05 176.445 0.77%
2017/06/16 152.39 -0.47% 2017/06/02 175.105 0.95%
2017/06/15 153.11 -0.09% 2017/06/01 173.455 1.95%
2017/06/14 153.245 -0.03% 2017/05/31 170.14 -0.05%
2017/06/13 153.29 -3.03% 2017/05/30 170.22 6.82%