|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 144.06 |
-1.91 |
-1.31% |
- |
- |
- |
-11.35% |
06/26 |
| 2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
| - |
- |
- |
- |
- |
-42.57% |
-41.76% |
-19.15% |
-28.93% |
68.01% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 145.54 |
148.58 |
159.70 |
166.64 |
169.78 |
155.74 |
164.570 (-12.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2017/06/26 |
144.06 |
-1.31% |
2017/06/12 |
158.08 |
-3.16% |
| 2017/06/23 |
145.97 |
0.70% |
2017/06/09 |
163.235 |
-3.11% |
| 2017/06/22 |
144.955 |
-1.08% |
2017/06/08 |
168.47 |
-4.95% |
| 2017/06/21 |
146.54 |
0.26% |
2017/06/07 |
177.235 |
0.83% |
| 2017/06/20 |
146.165 |
0.06% |
2017/06/06 |
175.77 |
-0.38% |
| 2017/06/19 |
146.08 |
-4.14% |
2017/06/05 |
176.445 |
0.77% |
| 2017/06/16 |
152.39 |
-0.47% |
2017/06/02 |
175.105 |
0.95% |
| 2017/06/15 |
153.11 |
-0.09% |
2017/06/01 |
173.455 |
1.95% |
| 2017/06/14 |
153.245 |
-0.03% |
2017/05/31 |
170.14 |
-0.05% |
| 2017/06/13 |
153.29 |
-3.03% |
2017/05/30 |
170.22 |
6.82% |
|