|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 133.305 |
0.25 |
0.19% |
- |
- |
- |
-17.97% |
08/04 |
| 2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
| - |
- |
- |
- |
- |
-42.57% |
-41.76% |
-19.15% |
-28.93% |
68.01% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 133.26 |
133.57 |
138.24 |
150.74 |
163.81 |
155.41 |
146.827 (-9.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2017/08/04 |
133.305 |
0.19% |
2017/07/21 |
133.06 |
-0.79% |
| 2017/08/03 |
133.055 |
-0.17% |
2017/07/20 |
134.12 |
-4.56% |
| 2017/08/02 |
133.275 |
-0.25% |
2017/07/19 |
140.535 |
-0.08% |
| 2017/08/01 |
133.605 |
0.42% |
2017/07/18 |
140.65 |
-1.63% |
| 2017/07/31 |
133.045 |
-1.09% |
2017/07/17 |
142.985 |
-2.53% |
| 2017/07/28 |
134.515 |
0.65% |
2017/07/14 |
146.70 |
-1.08% |
| 2017/07/27 |
133.645 |
0.04% |
2017/07/13 |
148.30 |
0.53% |
| 2017/07/26 |
133.59 |
-0.56% |
2017/07/12 |
147.515 |
-0.14% |
| 2017/07/25 |
134.34 |
0.73% |
2017/07/11 |
147.725 |
0.21% |
| 2017/07/24 |
133.37 |
0.23% |
2017/07/10 |
147.41 |
-1.96% |
|