Japan CDS 5yr index

Index Change Change% High Low Open YTD local
26.495 0.755 2.93% - - - -8.64% 08/04


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - -43.19% -50.79% 69.56% -28.49% -40.21%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
26.13 26.05 26.30 25.96 25.41 29.41 26.019 (1.83%)
Date Index Change% Date Index Change%
2017/08/04 26.495 2.93% 2017/07/21 26.01 -0.04%
2017/08/03 25.74 -2.41% 2017/07/20 26.02 -1.74%
2017/08/02 26.375 1.42% 2017/07/19 26.48 -0.77%
2017/08/01 26.005 -0.08% 2017/07/18 26.685 0.70%
2017/07/31 26.025 -0.34% 2017/07/17 26.50 0.00%
2017/07/28 26.115 1.60% 2017/07/14 26.50 -1.30%
2017/07/27 25.705 -1.21% 2017/07/13 26.85 -0.24%
2017/07/26 26.02 0.04% 2017/07/12 26.915 -0.22%
2017/07/25 26.01 -0.04% 2017/07/11 26.975 1.79%
2017/07/24 26.02 0.04% 2017/07/10 26.50 1.51%