Japan CDS 5yr index

Index Change Change% High Low Open YTD local
25.865 0.05 0.19% - - - -10.81% 06/26


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - -43.19% -50.79% 69.56% -28.49% -40.21%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
25.80 25.71 25.94 25.77 26.03 30.79 25.731 (0.52%)
Date Index Change% Date Index Change%
2017/06/26 25.865 0.19% 2017/06/12 25.55 -1.31%
2017/06/23 25.815 -0.69% 2017/06/09 25.89 -0.25%
2017/06/22 25.995 1.19% 2017/06/08 25.955 -1.16%
2017/06/21 25.69 0.14% 2017/06/07 26.26 0.59%
2017/06/20 25.655 0.02% 2017/06/06 26.105 -0.67%
2017/06/19 25.65 0.88% 2017/06/05 26.28 -0.34%
2017/06/16 25.425 -0.57% 2017/06/02 26.37 -0.17%
2017/06/15 25.57 1.11% 2017/06/01 26.415 -0.77%
2017/06/14 25.29 -3.16% 2017/05/31 26.62 0.97%
2017/06/13 26.115 2.21% 2017/05/30 26.365 -0.11%