CRB Agri index

Index Change Change% High Low Open YTD local
5701.78 -21.19 -0.37% 5718.42 5699.01 5716.99 -0.13% 04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.34% 1.22% 2.34% 1.38% -2.86% 4.00% -0.13% 13.27% -5.91% 4.63%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 24.65% -15.70% 14.09% -5.09% -4.25% -14.67% 9.53% 15.07%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5646.24 5594.45 5568.05 5696.17 5651.03 5414.28 5678.496 (0.41%)
Date Index Change% Date Index Change%
2018/04/20 5701.78 0.34% 2018/04/03 5521.58 0.49%
2018/04/17 5682.59 0.88% 2018/04/02 5494.48 -1.38%
2018/04/16 5632.89 0.00% 2018/03/30 5571.31 -0.02%
2018/04/13 5632.89 0.93% 2018/03/29 5572.26 1.36%
2018/04/11 5581.04 -0.03% 2018/03/28 5497.43 -1.46%
2018/04/10 5582.66 0.00% 2018/03/27 5578.99 1.19%
2018/04/09 5582.66 1.20% 2018/03/26 5513.51 0.52%
2018/04/06 5516.20 -1.19% 2018/03/23 5485.16 -1.31%
2018/04/05 5582.38 2.44% 2018/03/22 5557.89 -1.17%
2018/04/04 5449.44 -1.31% 2018/03/21 5623.95 -0.01%