CRB Agri index

Index Change Change% High Low Open YTD local
5067.81 71.90 1.44% 5075.11 5002.40 5003.94 2.15% 04/24

Index Return   2017/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.44% -0.09% -0.81% -0.52% -3.83% 10.80% 2.15% 8.63% -4.19% 2.21%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 24.65% -15.70% 14.09% -5.09% -4.25% -14.67% 9.53%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5029.94 5054.45 5081.30 5119.96 5028.86 4777.14 5105.872 (-0.75%)
Date Index Change% Date Index Change%
2017/04/24 5067.81 1.44% 2017/04/10 5099.92 0.09%
2017/04/21 4995.91 -0.75% 2017/04/07 5095.34 -0.38%
2017/04/20 5033.91 0.39% 2017/04/06 5114.83 0.41%
2017/04/19 5014.42 -0.46% 2017/04/05 5094.02 0.02%
2017/04/18 5037.66 -0.68% 2017/04/04 5093.17 -0.05%
2017/04/17 5072.31 0.23% 2017/04/03 5095.60 -0.27%
2017/04/14 5060.72 -0.08% 2017/03/31 5109.39 -0.37%
2017/04/13 5064.98 -0.62% 2017/03/30 5128.43 -0.12%
2017/04/12 5096.74 -0.06% 2017/03/29 5134.69 0.36%
2017/04/11 5100.05 0.00% 2017/03/28 5116.08 0.88%