CRB Agri index

Index Change Change% High Low Open YTD local
5088.46 -41.19 -0.80% 5128.87 5055.05 5118.72 2.56% 08/18

Index Return   2017/08/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.80% -1.44% -3.43% -2.79% 2.06% -2.61% 2.56% 11.98% -3.94% 2.63%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 24.65% -15.70% 14.09% -5.09% -4.25% -14.67% 9.53%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5156.17 5200.50 5234.96 5163.69 5120.79 4963.90 5190.459 (-1.97%)
Date Index Change% Date Index Change%
2017/08/18 5088.46 -0.80% 2017/08/04 5290.84 0.41%
2017/08/17 5129.65 -1.17% 2017/08/03 5269.47 0.32%
2017/08/16 5190.21 0.45% 2017/08/02 5252.59 -0.25%
2017/08/15 5166.72 -0.75% 2017/08/01 5265.91 -0.07%
2017/08/14 5205.83 0.84% 2017/07/31 5269.36 -0.00%
2017/08/11 5162.56 -1.03% 2017/07/28 5269.47 0.11%
2017/08/10 5216.54 -1.07% 2017/07/27 5263.57 0.15%
2017/08/09 5272.71 -0.13% 2017/07/26 5255.59 -0.59%
2017/08/08 5279.31 -0.26% 2017/07/25 5286.93 0.31%
2017/08/07 5293.02 0.04% 2017/07/24 5270.46 -0.26%