CRB Agri index

Index Change Change% High Low Open YTD local
4597.35 -31.08 -0.67% 4626.69 4554.19 4621.19 -19.84% 17:00

Index Return   2020/05/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.67% 5.72% 3.14% 1.89% -6.05% -16.16% -19.84% -9.91% -19.99% 30.75%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
24.65% -15.70% 14.09% -5.09% -4.25% -14.67% 9.53% 15.07% -12.55% 14.87%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4547.59 4449.29 4367.98 4227.58 4853.35 5174.59 4365.387 (5.31%)
Date Index Change% Date Index Change%
2020/05/29 4597.35 -0.67% 2020/05/15 4190.49 -0.12%
2020/05/28 4628.43 -0.15% 2020/05/14 4195.45 -0.65%
2020/05/27 4635.51 2.77% 2020/05/13 4223.05 -1.71%
2020/05/26 4510.41 3.30% 2020/05/12 4296.39 -1.38%
2020/05/25 4366.26 0.41% 2020/05/11 4356.60 -1.33%
2020/05/22 4348.64 -0.38% 2020/05/08 4415.39 2.21%
2020/05/21 4365.36 -0.48% 2020/05/07 4320.13 1.04%
2020/05/20 4386.20 1.64% 2020/05/06 4275.76 -1.27%
2020/05/19 4315.42 -0.55% 2020/05/05 4330.62 1.59%
2020/05/18 4339.33 3.55% 2020/05/04 4262.77 -1.83%