CRB Agri index

Index Change Change% High Low Open YTD local
5068.93 4.71 0.09% 5074.98 5058.77 5063.16 2.17% 11:24

Index Return   2017/06/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.03% -1.74% -0.18% -1.55% -0.59% 2.84% 2.07% 12.78% -4.26% 2.14%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 24.65% -15.70% 14.09% -5.09% -4.25% -14.67% 9.53%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5059.29 5092.53 5099.90 5080.46 5109.22 4865.74 5092.200 (-0.46%)
Date Index Change% Date Index Change%
2017/06/27 5068.93 0.09% 2017/06/13 5177.00 0.67%
2017/06/26 5064.22 0.03% 2017/06/12 5142.32 0.02%
2017/06/23 5062.67 0.19% 2017/06/09 5141.29 1.13%
2017/06/22 5053.02 0.11% 2017/06/08 5083.97 0.08%
2017/06/21 5047.62 -0.60% 2017/06/07 5079.78 -0.18%
2017/06/20 5078.13 -1.47% 2017/06/06 5088.91 -0.13%
2017/06/19 5153.66 0.24% 2017/06/05 5095.56 -0.05%
2017/06/16 5141.54 0.79% 2017/06/02 5098.20 0.11%
2017/06/15 5101.39 -1.02% 2017/06/01 5092.46 0.38%
2017/06/14 5154.15 -0.44% 2017/05/31 5073.21 -0.45%