CRB Agri index

Index Change Change% High Low Open YTD local
5094.37 -12.82 -0.25% 5115.81 5083.91 5102.03 2.68% 03/24

Index Return   2017/03/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.25% -0.38% -0.24% -0.32% 3.45% 12.88% 2.68% 13.94% -3.69% 2.75%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 24.65% -15.70% 14.09% -5.09% -4.25% -14.67% 9.53%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5104.05 5097.16 5095.18 5129.35 4934.91 4728.85 5113.544 (-0.37%)
Date Index Change% Date Index Change%
2017/03/24 5094.37 -0.25% 2017/03/10 5077.24 0.32%
2017/03/23 5107.19 0.32% 2017/03/09 5061.26 0.28%
2017/03/22 5090.98 0.01% 2017/03/08 5047.09 -0.63%
2017/03/21 5090.48 -0.91% 2017/03/07 5079.18 -0.18%
2017/03/20 5137.24 0.46% 2017/03/06 5088.56 -0.28%
2017/03/17 5113.92 0.00% 2017/03/03 5102.64 -0.14%
2017/03/16 5113.82 0.50% 2017/03/02 5110.00 -0.72%
2017/03/15 5088.60 0.70% 2017/03/01 5146.80 0.79%
2017/03/14 5053.44 -0.55% 2017/02/28 5106.40 -0.13%
2017/03/13 5081.55 0.08% 2017/02/27 5112.86 0.04%