CRB Agri index

Index Change Change% High Low Open YTD local
5514.38 -21.18 -0.38% 5530.09 5502.84 5525.47 -3.41% 17:00

Index Return   2018/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.38% -2.94% -0.84% -2.52% -1.95% -2.08% -3.41% 9.25% -9.00% 1.19%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 24.65% -15.70% 14.09% -5.09% -4.25% -14.67% 9.53% 15.07%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5578.52 5629.89 5623.27 5596.53 5685.47 5490.80 5618.820 (-1.86%)
Date Index Change% Date Index Change%
2018/06/21 5514.38 -0.38% 2018/06/07 5678.15 -0.24%
2018/06/20 5535.56 -0.28% 2018/06/06 5691.91 1.60%
2018/06/19 5551.23 -1.47% 2018/06/05 5602.33 0.14%
2018/06/18 5634.14 -0.41% 2018/06/04 5594.70 0.27%
2018/06/15 5657.27 -0.43% 2018/06/01 5579.49 0.33%
2018/06/14 5681.46 -0.00% 2018/05/31 5561.24 -0.77%
2018/06/13 5681.53 -0.14% 2018/05/30 5604.19 0.61%
2018/06/12 5689.70 -0.12% 2018/05/29 5570.20 -1.21%
2018/06/11 5696.39 0.69% 2018/05/28 5638.47 -0.13%
2018/06/08 5657.22 -0.37% 2018/05/25 5645.77 -0.20%