CRB Agri index

Index Change Change% High Low Open YTD local
5225.02 5.55 0.11% 5227.19 5194.81 5216.62 5.32% 02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.33% 1.15% 1.41% 2.78% 11.88% 14.32% 5.62% 27.59% -0.94% 5.68%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 24.65% -15.70% 14.09% -5.09% -4.25% -14.67% 9.53%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5227.89 5203.65 5201.39 5053.50 4817.63 4665.97 5079.334 (2.87%)
Date Index Change% Date Index Change%
2017/02/17 5225.02 0.11% 2017/02/03 5189.35 0.37%
2017/02/16 5219.47 -0.39% 2017/02/02 5170.30 -0.10%
2017/02/15 5239.98 0.33% 2017/02/01 5175.50 0.17%
2017/02/14 5222.93 -0.17% 2017/01/31 5166.95 0.14%
2017/02/13 5232.05 0.59% 2017/01/30 5159.92 -0.72%
2017/02/10 5201.21 0.83% 2017/01/27 5197.29 -0.22%
2017/02/09 5158.37 -0.42% 2017/01/26 5208.94 -1.52%
2017/02/08 5180.23 -0.19% 2017/01/25 5289.48 0.38%
2017/02/07 5189.90 0.44% 2017/01/24 5269.51 2.04%
2017/02/06 5167.34 -0.42% 2017/01/23 5164.07 0.45%