CRB Agri index

Index Change Change% High Low Open YTD local
5091.47 2.08 0.04% 5112.40 5083.49 5093.13 2.62% 05/22

Index Return   2017/05/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.04% 0.77% -0.84% 1.91% -1.89% 7.85% 2.62% 13.53% -3.74% 2.69%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 24.65% -15.70% 14.09% -5.09% -4.25% -14.67% 9.53%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5047.86 5034.33 5053.13 5075.85 5081.75 4816.24 5074.437 (0.34%)
Date Index Change% Date Index Change%
2017/05/22 5091.47 0.04% 2017/05/08 5024.81 -0.00%
2017/05/19 5089.39 2.08% 2017/05/05 5024.82 0.64%
2017/05/18 4985.66 -0.45% 2017/05/04 4992.87 0.45%
2017/05/17 5008.33 -1.11% 2017/05/03 4970.32 -1.63%
2017/05/16 5064.46 0.23% 2017/05/02 5052.46 -1.59%
2017/05/15 5052.71 1.05% 2017/05/01 5134.23 -0.01%
2017/05/12 5000.38 -0.11% 2017/04/28 5134.59 -0.01%
2017/05/11 5006.13 -0.32% 2017/04/27 5135.31 0.29%
2017/05/10 5022.28 -0.00% 2017/04/26 5120.64 -0.17%
2017/05/09 5022.45 -0.05% 2017/04/25 5129.23 1.21%