CRB Metals index

Index Change Change% High Low Open YTD local
1544.19 12.65 0.83% 1552.12 1534.01 1534.15 -15.93% 17:00

Index Return   2018/11/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.83% 0.00% 1.09% -5.09% -4.00% -20.67% -15.93% -3.62% -23.30% 3.79%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 15.90% -34.79% 3.38% -4.96% -21.87% -40.79% 49.04% 32.23%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1526.29 1554.93 1541.80 1613.28 1680.81 1751.88 1593.881 (-3.12%)
Date Index Change% Date Index Change%
2018/11/16 1544.19 0.83% 2018/11/02 1585.95 1.05%
2018/11/15 1531.54 1.43% 2018/11/01 1569.51 2.75%
2018/11/14 1509.94 -0.78% 2018/10/31 1527.52 2.21%
2018/11/13 1521.75 -0.15% 2018/10/30 1494.47 0.45%
2018/11/12 1524.01 -1.30% 2018/10/29 1487.81 -0.55%
2018/11/09 1544.14 -3.32% 2018/10/26 1495.97 0.02%
2018/11/08 1597.22 -0.37% 2018/10/25 1495.73 0.02%
2018/11/07 1603.13 0.98% 2018/10/24 1495.46 -3.26%
2018/11/06 1587.50 0.10% 2018/10/23 1545.82 -2.68%
2018/11/05 1585.90 -0.00% 2018/10/22 1588.34 0.35%