CRB Metals index

Index Change Change% High Low Open YTD local
1645.98 29.55 1.83% 1649.15 1623.85 1624.02 -10.38% 17:00

Index Return   2018/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.83% 5.35% 0.04% 1.80% -8.66% -10.60% -10.38% 2.02% -18.25% 5.35%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 15.90% -34.79% 3.38% -4.96% -21.87% -40.79% 49.04% 32.23%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1622.70 1601.56 1625.60 1682.08 1754.18 1756.01 1673.311 (-1.63%)
Date Index Change% Date Index Change%
2018/09/19 1645.98 0.00% 2018/09/05 1603.61 -0.21%
2018/09/18 1645.98 1.83% 2018/09/04 1606.99 -1.96%
2018/09/17 1616.43 0.44% 2018/09/03 1639.15 -0.38%
2018/09/14 1609.40 0.86% 2018/08/31 1645.38 -1.06%
2018/09/13 1595.72 0.54% 2018/08/30 1663.07 -1.50%
2018/09/12 1587.21 1.59% 2018/08/29 1688.44 -0.11%
2018/09/11 1562.32 -1.03% 2018/08/28 1690.37 0.86%
2018/09/10 1578.58 -0.11% 2018/08/27 1675.93 1.31%
2018/09/07 1580.38 -0.83% 2018/08/24 1654.19 1.54%
2018/09/06 1593.63 -0.62% 2018/08/23 1629.15 -1.82%