CRB Metals index

Index Change Change% High Low Open YTD local
1575.54 27.39 1.77% 1580.02 1556.74 1558.39 11.88% 17:00

Index Return   2019/07/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.77% 1.72% -1.57% 1.93% -5.36% 2.35% 11.88% -6.60% -7.05% 14.55%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 15.90% -34.79% 3.38% -4.96% -21.87% -40.79% 49.04% 32.23% -23.33%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1562.79 1554.38 1570.56 1525.98 1566.46 1569.26 1550.821 (1.59%)
Date Index Change% Date Index Change%
2019/07/19 1575.54 1.77% 2019/07/05 1558.18 -1.69%
2019/07/18 1548.15 -0.75% 2019/07/04 1584.95 -0.45%
2019/07/17 1559.78 -0.63% 2019/07/03 1592.05 -0.54%
2019/07/16 1569.72 0.57% 2019/07/02 1600.65 -0.90%
2019/07/15 1560.78 0.77% 2019/07/01 1615.21 0.91%
2019/07/12 1548.90 0.46% 2019/06/28 1600.65 0.38%
2019/07/11 1541.80 -0.14% 2019/06/27 1594.52 0.85%
2019/07/10 1544.00 0.47% 2019/06/26 1581.06 0.68%
2019/07/09 1536.75 -1.38% 2019/06/25 1570.32 0.02%
2019/07/08 1558.33 0.01% 2019/06/24 1569.96 0.53%