CRB Metals index

Index Change Change% High Low Open YTD local
1720.08 17.81 1.05% 1721.25 1703.76 1707.19 -6.35% 17:00

Index Return   2018/07/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.50% -2.91% -1.77% -6.04% -5.81% -13.75% -7.32% 12.46% -15.45% 1.15%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 15.90% -34.79% 3.38% -4.96% -21.87% -40.79% 49.04% 32.23%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1710.00 1717.11 1721.34 1807.35 1834.28 1740.05 1785.364 (-3.66%)
Date Index Change% Date Index Change%
2018/07/17 1720.08 1.05% 2018/07/03 1691.51 -0.37%
2018/07/16 1702.27 -0.50% 2018/07/02 1697.87 -2.03%
2018/07/13 1710.83 0.08% 2018/06/29 1733.02 1.60%
2018/07/12 1709.51 0.13% 2018/06/28 1705.80 -0.76%
2018/07/11 1707.33 -2.66% 2018/06/27 1718.80 -0.43%
2018/07/10 1753.90 0.03% 2018/06/26 1726.24 0.37%
2018/07/09 1753.37 1.62% 2018/06/25 1719.96 -2.47%
2018/07/06 1725.36 1.16% 2018/06/22 1763.50 1.20%
2018/07/05 1705.53 1.34% 2018/06/21 1742.55 -0.79%
2018/07/04 1682.94 -0.51% 2018/06/20 1756.38 0.17%