CRB Metals index

Index Change Change% High Low Open YTD local
1456.28 11.46 0.79% 1458.03 1443.74 1443.77 3.41% 17:00

Index Return   2019/10/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.64% 1.60% 2.44% -0.58% -8.20% -12.76% 2.60% -9.04% -14.76% 11.37%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 15.90% -34.79% 3.38% -4.96% -21.87% -40.79% 49.04% 32.23% -23.33%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1433.77 1425.06 1402.04 1395.22 1459.27 1503.59 1421.723 (2.43%)
Date Index Change% Date Index Change%
2019/10/23 1456.28 0.79% 2019/10/09 1353.44 0.03%
2019/10/22 1444.82 0.64% 2019/10/08 1353.08 -1.19%
2019/10/21 1435.70 1.20% 2019/10/07 1369.33 0.24%
2019/10/18 1418.68 0.38% 2019/10/04 1366.08 0.72%
2019/10/17 1413.37 -0.01% 2019/10/03 1356.30 -0.11%
2019/10/16 1413.47 -0.60% 2019/10/02 1357.78 -2.81%
2019/10/15 1422.00 0.01% 2019/10/01 1397.04 -0.94%
2019/10/14 1421.84 -1.15% 2019/09/30 1410.34 -0.39%
2019/10/11 1438.38 3.78% 2019/09/27 1415.89 0.35%
2019/10/10 1386.04 2.41% 2019/09/26 1410.94 -0.71%