CRB Metals index

Index Change Change% High Low Open YTD local
1440.69 -24.46 -1.67% 1463.28 1432.05 1462.62 2.31% 17:00

Index Return   2019/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.67% -3.37% -9.38% -12.96% -11.16% -0.69% 2.31% -26.19% -15.01% 4.74%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 15.90% -34.79% 3.38% -4.96% -21.87% -40.79% 49.04% 32.23% -23.33%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1467.50 1481.23 1522.59 1588.70 1544.22 1611.62 1578.510 (-8.73%)
Date Index Change% Date Index Change%
2019/05/23 1440.69 -1.67% 2019/05/09 1510.22 -1.55%
2019/05/22 1465.15 -1.14% 2019/05/08 1534.04 -0.55%
2019/05/21 1482.05 0.90% 2019/05/07 1542.58 -1.25%
2019/05/20 1468.88 -0.80% 2019/05/06 1562.09 -1.12%
2019/05/17 1480.74 -0.68% 2019/05/03 1579.80 1.84%
2019/05/16 1490.90 0.20% 2019/05/02 1551.20 -1.37%
2019/05/15 1487.92 -0.38% 2019/05/01 1572.68 -1.08%
2019/05/14 1493.63 0.90% 2019/04/30 1589.87 -0.42%
2019/05/13 1480.38 -2.73% 2019/04/29 1596.52 -0.26%
2019/05/10 1521.94 0.78% 2019/04/26 1600.62 -0.06%