CRB Metals index

Index Change Change% High Low Open YTD local
1571.69 -4.00 -0.25% 1577.93 1558.50 1566.12 11.61% 17:00

Index Return   2019/03/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.28% 0.06% -1.47% -2.83% 12.59% -9.32% 11.89% -11.82% -3.44% 14.56%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 15.90% -34.79% 3.38% -4.96% -21.87% -40.79% 49.04% 32.23% -23.33%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1594.47 1587.65 1588.09 1546.80 1524.20 1647.86 1554.363 (1.11%)
Date Index Change% Date Index Change%
2019/03/25 1571.69 -0.25% 2019/03/11 1556.83 1.27%
2019/03/22 1575.69 -2.28% 2019/03/08 1537.28 -1.72%
2019/03/21 1612.48 0.83% 2019/03/07 1564.18 -1.79%
2019/03/20 1599.26 -0.86% 2019/03/06 1592.61 0.07%
2019/03/19 1613.21 0.95% 2019/03/05 1591.53 -0.08%
2019/03/18 1598.09 1.48% 2019/03/04 1592.82 0.03%
2019/03/15 1574.76 0.33% 2019/03/01 1592.38 -0.43%
2019/03/14 1569.59 -1.11% 2019/02/28 1599.25 -1.74%
2019/03/13 1587.27 0.81% 2019/02/27 1627.50 -0.21%
2019/03/12 1574.45 1.13% 2019/02/26 1630.88 -0.05%