CRB Metals index

Index Change Change% High Low Open YTD local
1600.79 -17.80 -1.10% 1617.90 1594.57 1617.56 15.25% 02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.17% 4.76% 4.49% 7.97% 18.44% 32.82% 17.06% 96.17% -0.79% 17.21%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 15.90% -34.79% 3.38% -4.96% -21.87% -40.79% 49.04%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1622.59 1591.22 1579.08 1494.39 1375.30 1227.75 1514.682 (5.68%)
Date Index Change% Date Index Change%
2017/02/17 1600.79 -1.10% 2017/02/03 1550.62 -2.24%
2017/02/16 1618.59 -0.45% 2017/02/02 1586.15 0.37%
2017/02/15 1625.92 -0.17% 2017/02/01 1580.38 1.57%
2017/02/14 1628.71 -0.62% 2017/01/31 1556.01 0.09%
2017/02/13 1638.92 2.53% 2017/01/30 1554.59 -1.49%
2017/02/10 1598.42 2.89% 2017/01/27 1578.07 0.40%
2017/02/09 1553.53 0.10% 2017/01/26 1571.77 -0.29%
2017/02/08 1552.00 0.15% 2017/01/25 1576.34 -0.29%
2017/02/07 1549.74 0.27% 2017/01/24 1580.99 3.03%
2017/02/06 1545.54 -0.33% 2017/01/23 1534.50 1.07%