CRB Metals index

Index Change Change% High Low Open YTD local
1508.54 -2.39 -0.16% 1515.33 1502.73 1508.32 7.12% 17:00

Index Return   2019/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.16% 0.22% 7.12% 7.79% -2.41% -10.96% 7.12% -22.85% -2.00% 9.67%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 15.90% -34.79% 3.38% -4.96% -21.87% -40.79% 49.04% 32.23% -23.33%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1520.97 1512.14 1474.52 1475.55 1552.66 1704.47 1469.799 (2.64%)
Date Index Change% Date Index Change%
2019/01/24 1508.54 0.00% 2019/01/10 1504.02 -0.14%
2019/01/23 1508.54 -0.16% 2019/01/09 1506.06 2.45%
2019/01/22 1510.93 -1.73% 2019/01/08 1470.10 0.87%
2019/01/21 1537.54 -0.12% 2019/01/07 1457.41 1.45%
2019/01/18 1539.32 1.38% 2019/01/04 1436.56 4.44%
2019/01/17 1518.44 0.88% 2019/01/03 1375.47 -1.61%
2019/01/16 1505.22 0.55% 2019/01/02 1397.95 -0.79%
2019/01/15 1496.98 0.19% 2019/01/01 1409.07 0.06%
2019/01/14 1494.17 -0.51% 2018/12/31 1408.21 0.30%
2019/01/11 1501.76 -0.15% 2018/12/28 1404.06 0.73%