CRB Metals index

Index Change Change% High Low Open YTD local
1505.44 0.52 0.03% 1513.90 1505.09 1505.68 8.38% 09:59

Index Return   2017/03/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.26% -0.23% -2.17% -6.49% 7.27% 23.93% 8.35% 41.82% -8.18% 8.49%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 15.90% -34.79% 3.38% -4.96% -21.87% -40.79% 49.04%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1522.79 1509.08 1517.38 1529.46 1441.83 1278.09 1529.658 (-1.58%)
Date Index Change% Date Index Change%
2017/03/23 1505.44 0.03% 2017/03/09 1458.04 -1.98%
2017/03/22 1504.92 -0.26% 2017/03/08 1487.49 -1.32%
2017/03/21 1508.87 -2.55% 2017/03/07 1507.36 -1.25%
2017/03/20 1548.36 0.13% 2017/03/06 1526.39 -0.78%
2017/03/17 1546.38 -0.06% 2017/03/03 1538.43 -0.17%
2017/03/16 1547.28 2.57% 2017/03/02 1541.09 -1.76%
2017/03/15 1508.44 2.03% 2017/03/01 1568.76 1.98%
2017/03/14 1478.36 -0.49% 2017/02/28 1538.25 -0.65%
2017/03/13 1485.71 1.97% 2017/02/27 1548.31 0.36%
2017/03/10 1457.05 -0.07% 2017/02/24 1542.69 -2.14%