CRB Metals index

Index Change Change% High Low Open YTD local
1831.39 -25.69 -1.38% 1853.35 1828.37 1850.60 -0.29% 16:15

Index Return   2018/05/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-6.18% -6.18% 1.17% 0.66% -5.51% 9.97% -0.29% 29.62% -9.04% 4.84%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 15.90% -34.79% 3.38% -4.96% -21.87% -40.79% 49.04% 32.23%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1899.09 1870.11 1846.91 1832.77 1840.25 1684.27 1839.069 (-0.42%)
Date Index Change% Date Index Change%
2018/05/25 1831.39 -6.18% 2018/05/03 1801.44 -0.32%
2018/05/17 1952.02 0.28% 2018/05/02 1807.16 1.26%
2018/05/16 1946.52 4.13% 2018/05/01 1784.70 -1.41%
2018/05/15 1869.37 -1.41% 2018/04/30 1810.20 -0.12%
2018/05/14 1896.15 0.67% 2018/04/27 1812.34 -0.37%
2018/05/11 1883.51 1.15% 2018/04/26 1819.14 -0.01%
2018/05/10 1862.11 2.02% 2018/04/25 1819.40 -1.23%
2018/05/09 1825.18 0.92% 2018/04/24 1842.09 -0.86%
2018/05/08 1808.50 -0.98% 2018/04/23 1858.16 -1.29%
2018/05/04 1826.35 1.38% 2018/04/20 1882.51 -1.10%