Spain CDS 5yr index

Index Change Change% High Low Open YTD local
64.805 0.305 0.47% - - - -17.45% 08/04


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - -23.89% -48.64% -37.85% -9.52% -9.25%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
64.20 63.93 65.04 68.31 72.28 75.92 66.775 (-2.95%)
Date Index Change% Date Index Change%
2017/08/04 64.805 0.47% 2017/07/21 62.52 3.35%
2017/08/03 64.50 0.73% 2017/07/20 60.495 -7.19%
2017/08/02 64.035 -0.15% 2017/07/19 65.185 -0.21%
2017/08/01 64.13 0.93% 2017/07/18 65.325 -1.99%
2017/07/31 63.54 -0.83% 2017/07/17 66.65 -2.17%
2017/07/28 64.075 1.50% 2017/07/14 68.125 -1.45%
2017/07/27 63.125 -0.88% 2017/07/13 69.125 1.74%
2017/07/26 63.685 0.58% 2017/07/12 67.945 -0.07%
2017/07/25 63.315 -1.19% 2017/07/11 67.995 -0.22%
2017/07/24 64.08 2.50% 2017/07/10 68.145 -2.62%