Spain CDS 5yr index

Index Change Change% High Low Open YTD local
64.87 -1.195 -1.81% - - - -17.36% 06/26


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - -23.89% -48.64% -37.85% -9.52% -9.25%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
65.61 66.57 70.38 72.97 75.29 80.08 72.303 (-10.28%)
Date Index Change% Date Index Change%
2017/06/26 64.87 -1.81% 2017/06/12 67.97 -1.19%
2017/06/23 66.065 0.56% 2017/06/09 68.79 -3.00%
2017/06/22 65.695 -0.43% 2017/06/08 70.915 -6.44%
2017/06/21 65.98 0.86% 2017/06/07 75.80 -0.32%
2017/06/20 65.42 -0.31% 2017/06/06 76.045 -1.76%
2017/06/19 65.625 -5.94% 2017/06/05 77.405 -0.94%
2017/06/16 69.77 2.60% 2017/06/02 78.14 2.27%
2017/06/15 68.00 0.97% 2017/06/01 76.405 1.79%
2017/06/14 67.345 0.64% 2017/05/31 75.065 -0.48%
2017/06/13 66.92 -1.54% 2017/05/30 75.425 2.37%