Cleantech index

Index Change Change% High Low Open YTD local
1498.73 -3.26 -0.22% 1503.18 1487.60 1500.99 5.47% 02/24

Index Return   2017/02/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.22% 0.33% 2.02% 2.57% 7.51% 6.48% 5.47% 26.79% -0.46% 5.15%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -50.45% 38.08% 7.30% -18.26% 7.28% 36.98% -8.43% 1.58% 12.01%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1500.23 1493.04 1483.37 1450.71 1419.79 1359.09 1457.068 (2.86%)
Date Index Change% Date Index Change%
2017/02/24 1498.73 -0.22% 2017/02/09 1476.26 0.36%
2017/02/23 1501.99 0.08% 2017/02/08 1471.00 0.09%
2017/02/22 1500.85 -0.32% 2017/02/07 1469.64 -0.10%
2017/02/21 1505.73 0.79% 2017/02/06 1471.17 -0.92%
2017/02/17 1493.86 0.07% 2017/02/03 1484.76 0.76%
2017/02/16 1492.87 0.21% 2017/02/02 1473.51 -0.21%
2017/02/15 1489.75 0.64% 2017/02/01 1476.62 0.51%
2017/02/14 1480.33 -0.34% 2017/01/31 1469.09 0.23%
2017/02/13 1485.32 0.29% 2017/01/30 1465.76 -0.90%
2017/02/10 1481.00 0.32% 2017/01/27 1479.08 0.09%