Cleantech index

Index Change Change% High Low Open YTD local
1596.26 7.37 0.46% 1596.35 1588.22 1588.76 12.33% 15:09

Index Return   2017/04/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.86% 4.58% 3.63% 5.14% 7.31% 16.14% 11.81% 21.72% 0.00% 11.48%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -50.45% 38.08% 7.30% -18.26% 7.28% 36.98% -8.43% 1.58% 12.01%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1567.00 1542.87 1531.97 1508.44 1462.47 1401.49 1513.199 (5.49%)
Date Index Change% Date Index Change%
2017/04/26 1596.26 0.46% 2017/04/11 1525.91 0.27%
2017/04/25 1588.89 0.86% 2017/04/10 1521.76 0.18%
2017/04/24 1575.32 2.72% 2017/04/07 1519.00 0.21%
2017/04/21 1533.63 -0.47% 2017/04/06 1515.82 0.60%
2017/04/20 1540.88 0.93% 2017/04/05 1506.82 -0.53%
2017/04/19 1526.74 0.49% 2017/04/04 1514.89 -0.18%
2017/04/18 1519.25 -0.15% 2017/04/03 1517.65 -1.02%
2017/04/17 1521.49 0.83% 2017/03/31 1533.25 -0.10%
2017/04/13 1509.00 -0.54% 2017/03/30 1534.80 0.92%
2017/04/12 1517.20 -0.57% 2017/03/29 1520.76 -0.25%