Cleantech index

Index Change Change% High Low Open YTD local
1839.35 0.00 0.00% 1858.61 1839.35 1856.73 14.70% 08/20

Index Return   2019/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -3.54% -6.36% -7.71% -4.32% -1.26% 12.58% -1.32% -9.39% 15.45%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
38.08% 7.30% -18.26% 7.28% 36.98% -8.43% 1.58% 12.01% 29.56% -12.90%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1840.20 1850.85 1896.14 1909.59 1892.87 1830.55 1907.438 (-3.57%)
Date Index Change% Date Index Change%
2019/08/20 1839.35 1.89% 2019/08/02 1877.34 -1.73%
2019/08/15 1805.28 -0.99% 2019/08/01 1910.34 -0.91%
2019/08/14 1823.41 -2.67% 2019/07/31 1927.85 -0.30%
2019/08/13 1873.35 0.74% 2019/07/30 1933.59 -1.06%
2019/08/12 1859.63 -0.64% 2019/07/29 1954.23 -0.59%
2019/08/09 1871.58 -1.37% 2019/07/26 1965.83 0.09%
2019/08/08 1897.60 1.67% 2019/07/25 1964.11 -0.72%
2019/08/07 1866.35 1.10% 2019/07/24 1978.26 0.77%
2019/08/06 1846.04 1.10% 2019/07/23 1963.08 1.21%
2019/08/05 1825.95 -2.74% 2019/07/22 1939.64 0.07%