Cleantech index

Index Change Change% High Low Open YTD local
2043.70 9.52 0.47% 2044.58 2020.76 2036.06 -5.47% 05/28

Index Return   2020/05/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.20% 4.43% 7.09% 11.89% -0.40% -1.80% -5.91% 11.63% -10.81% 39.42%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
7.30% -18.26% 7.28% 36.98% -8.43% 1.58% 12.01% 29.56% -12.90% 34.81%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1999.14 1939.20 1880.69 1859.89 1987.78 1943.51 1871.108 (8.72%)
Date Index Change% Date Index Change%
2020/05/29 2034.18 -0.20% 2020/05/13 1848.05 -1.72%
2020/05/28 2038.30 0.92% 2020/05/12 1880.46 3.21%
2020/05/27 2019.81 3.28% 2020/05/08 1822.06 1.61%
2020/05/26 1955.57 0.40% 2020/05/07 1793.23 0.96%
2020/05/22 1947.85 -0.71% 2020/05/06 1776.13 0.81%
2020/05/21 1961.70 2.44% 2020/05/05 1761.94 -4.62%
2020/05/20 1915.03 -0.29% 2020/05/01 1847.27 -2.75%
2020/05/19 1920.58 6.90% 2020/04/30 1899.46 4.48%
2020/05/15 1796.59 -0.32% 2020/04/29 1818.07 2.41%
2020/05/14 1802.37 -2.47% 2020/04/28 1775.21 2.30%