Cleantech index

Index Change Change% High Low Open YTD local
1658.62 0.32 0.02% 1664.32 1656.07 1659.45 16.72% 06/21

Index Return   2017/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.07% -1.47% -0.09% 1.36% 10.28% 16.23% 16.62% 25.05% -1.98% 16.27%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -50.45% 38.08% 7.30% -18.26% 7.28% 36.98% -8.43% 1.58% 12.01%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1664.01 1673.60 1671.28 1607.70 1544.67 1453.37 1624.788 (1.99%)
Date Index Change% Date Index Change%
2017/06/21 1657.13 -0.07% 2017/06/07 1682.75 0.12%
2017/06/20 1658.30 -1.10% 2017/06/06 1680.75 -0.13%
2017/06/19 1676.82 0.64% 2017/06/05 1682.88 -0.44%
2017/06/16 1666.14 0.27% 2017/06/02 1690.24 0.97%
2017/06/15 1661.65 -1.20% 2017/06/01 1673.99 0.93%
2017/06/14 1681.80 -0.04% 2017/05/31 1658.63 0.32%
2017/06/13 1682.43 0.50% 2017/05/30 1653.28 0.04%
2017/06/12 1674.04 -0.78% 2017/05/29 1652.57 -0.15%
2017/06/09 1687.15 -0.20% 2017/05/26 1655.09 -0.26%
2017/06/08 1690.58 0.47% 2017/05/25 1659.39 0.36%