Cleantech index

Index Change Change% High Low Open YTD local
1713.43 -27.20 -1.56% 1744.78 1709.15 1737.34 -6.93% 10/18

Index Return   2018/10/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -11.64% -11.64% -10.81% -9.21% -10.87% -8.01% -7.18% -13.73% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-50.45% 38.08% 7.30% -18.26% 7.28% 36.98% -8.43% 1.58% 12.01% 29.56%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1824.36 1861.39 1885.93 1871.94 1874.37 1860.59 1873.932 (-8.56%)
Date Index Change% Date Index Change%
2018/10/18 1713.43 1.17% 2018/09/10 1894.97 0.44%
2018/10/12 1693.56 -11.64% 2018/09/07 1886.75 -0.26%
2018/09/20 1916.59 0.90% 2018/09/06 1891.71 -0.13%
2018/09/19 1899.41 0.03% 2018/09/05 1894.13 -0.29%
2018/09/18 1898.81 0.09% 2018/09/04 1899.57 -1.01%
2018/09/17 1897.08 -0.60% 2018/09/03 1918.91 -0.16%
2018/09/14 1908.48 0.64% 2018/08/31 1921.89 -0.21%
2018/09/13 1896.38 -0.00% 2018/08/30 1926.03 -0.50%
2018/09/12 1896.39 0.14% 2018/08/29 1935.64 0.02%
2018/09/11 1893.74 -0.06% 2018/08/28 1935.16 0.34%