Cleantech index

Index Change Change% High Low Open YTD local
1499.79 -2.85 -0.19% 1503.06 1491.95 1502.87 5.54% 03/22

Index Return   2017/03/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.40% 0.39% 0.62% -0.21% 5.40% 6.86% 5.74% 16.84% -1.44% 5.43%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -50.45% 38.08% 7.30% -18.26% 7.28% 36.98% -8.43% 1.58% 12.01%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1514.49 1507.05 1504.12 1475.40 1434.40 1378.37 1483.336 (1.11%)
Date Index Change% Date Index Change%
2017/03/22 1499.79 -0.19% 2017/03/08 1491.50 -0.07%
2017/03/21 1502.64 -1.40% 2017/03/07 1492.50 -0.11%
2017/03/20 1523.91 -0.04% 2017/03/06 1494.07 -0.70%
2017/03/17 1524.54 0.19% 2017/03/03 1504.62 -0.17%
2017/03/16 1521.59 0.65% 2017/03/02 1507.15 -0.82%
2017/03/15 1511.73 0.99% 2017/03/01 1519.63 1.75%
2017/03/14 1496.84 -0.53% 2017/02/28 1493.44 -0.98%
2017/03/13 1504.87 0.48% 2017/02/27 1508.28 0.64%
2017/03/10 1497.65 0.72% 2017/02/24 1498.73 -0.22%
2017/03/09 1486.94 -0.31% 2017/02/23 1501.99 0.08%