Cleantech index

Index Change Change% High Low Open YTD local
1820.39 -0.80 -0.04% 1827.23 1817.87 1821.59 28.10% 11/22

Index Return   2017/11/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.28% 1.48% -2.20% -0.40% 8.88% 11.39% 28.16% 31.19% -2.20% 27.78%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -50.45% 38.08% 7.30% -18.26% 7.28% 36.98% -8.43% 1.58% 12.01%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1815.55 1808.55 1831.19 1796.47 1742.19 1615.80 1803.716 (0.92%)
Date Index Change% Date Index Change%
2017/11/22 1820.39 -0.04% 2017/11/08 1844.24 -0.21%
2017/11/21 1821.19 0.28% 2017/11/07 1848.14 -0.70%
2017/11/20 1816.15 0.44% 2017/11/06 1861.08 0.38%
2017/11/17 1808.16 -0.20% 2017/11/03 1854.12 -0.35%
2017/11/16 1811.85 1.21% 2017/11/02 1860.65 0.12%
2017/11/15 1790.24 -0.24% 2017/11/01 1858.49 -0.19%
2017/11/14 1794.56 0.02% 2017/10/31 1862.09 0.51%
2017/11/13 1794.16 -0.74% 2017/10/30 1852.64 -0.14%
2017/11/10 1807.56 -0.75% 2017/10/27 1855.20 0.74%
2017/11/09 1821.24 -1.25% 2017/10/26 1841.64 0.82%