Cleantech index

Index Change Change% High Low Open YTD local
1760.31 -9.99 -0.56% 1760.97 1754.54 1758.68 23.88% 13:29

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.24% 1.38% 3.24% 6.02% 6.75% 16.17% 24.58% 26.95% 0.00% 24.21%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -50.45% 38.08% 7.30% -18.26% 7.28% 36.98% -8.43% 1.58% 12.01%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1759.98 1751.01 1730.36 1706.10 1664.22 1542.69 1706.469 (3.16%)
Date Index Change% Date Index Change%
2017/09/21 1760.31 -0.56% 2017/09/07 1726.94 0.29%
2017/09/20 1770.30 0.24% 2017/09/06 1721.96 0.08%
2017/09/19 1766.10 0.45% 2017/09/05 1720.53 0.20%
2017/09/18 1758.17 0.75% 2017/09/04 1717.13 -0.34%
2017/09/15 1745.04 -0.04% 2017/09/01 1722.92 0.48%
2017/09/14 1745.82 -0.02% 2017/08/31 1714.77 1.01%
2017/09/13 1746.22 0.07% 2017/08/30 1697.67 0.36%
2017/09/12 1745.05 -0.00% 2017/08/29 1691.54 -0.06%
2017/09/11 1745.12 0.99% 2017/08/28 1692.53 0.09%
2017/09/08 1727.93 0.06% 2017/08/25 1691.09 0.44%