Cleantech index

Index Change Change% High Low Open YTD local
1649.74 1.42 0.09% 1656.04 1645.84 1648.03 16.10% 05/23

Index Return   2017/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.27% 0.91% 3.37% 7.77% 10.04% 18.57% 16.31% 27.94% 0.00% 15.96%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -50.45% 38.08% 7.30% -18.26% 7.28% 36.98% -8.43% 1.58% 12.01%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1630.59 1627.30 1617.01 1550.32 1501.42 1425.02 1565.351 (5.59%)
Date Index Change% Date Index Change%
2017/05/23 1652.83 0.27% 2017/05/09 1621.80 0.18%
2017/05/22 1648.32 0.82% 2017/05/08 1618.88 -0.27%
2017/05/19 1634.92 1.64% 2017/05/05 1623.22 0.85%
2017/05/18 1608.53 0.01% 2017/05/04 1609.60 0.62%
2017/05/17 1608.34 -1.80% 2017/05/03 1599.65 -0.26%
2017/05/16 1637.89 0.54% 2017/05/02 1603.80 0.23%
2017/05/15 1629.11 0.81% 2017/05/01 1600.13 0.07%
2017/05/12 1616.00 -0.11% 2017/04/28 1598.98 -0.02%
2017/05/11 1617.78 -0.09% 2017/04/27 1599.34 0.48%
2017/05/10 1619.28 -0.16% 2017/04/26 1591.74 0.18%