US Gambling index

Index Change Change% High Low Open YTD local
731.54 1.54 0.21% 735.57 725.77 732.72 14.11% 17:30

Index Return   2019/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.21% 0.98% 14.11% 22.83% 6.17% -23.01% 14.11% -31.64% -1.78% 12.85%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
55.11% 72.57% -7.44% 8.91% 68.66% -20.80% -25.92% 24.20% 36.39% -32.79%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
734.00 727.68 696.00 687.44 747.78 878.27 687.350 (6.43%)
Date Index Change% Date Index Change%
2019/01/24 731.54 0.00% 2019/01/09 720.03 1.39%
2019/01/23 731.54 0.21% 2019/01/08 710.18 2.63%
2019/01/22 730.00 -1.98% 2019/01/07 691.98 1.78%
2019/01/18 744.77 1.73% 2019/01/04 679.90 4.89%
2019/01/17 732.13 1.07% 2019/01/03 648.22 -2.56%
2019/01/16 724.41 1.07% 2019/01/02 665.28 3.77%
2019/01/15 716.77 0.40% 2018/12/31 641.09 2.20%
2019/01/14 713.88 -2.35% 2018/12/28 627.30 -0.46%
2019/01/11 731.04 1.43% 2018/12/27 630.20 0.19%
2019/01/10 720.73 0.10% 2018/12/26 629.00 7.04%