US Gambling index

Index Change Change% High Low Open YTD local
730.44 -4.14 -0.56% 741.43 725.54 733.65 13.94% 17:38

Index Return   2019/03/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.56% -0.96% -5.29% -6.82% 24.30% -8.59% 13.94% -23.88% -7.80% 12.68%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
55.11% 72.57% -7.44% 8.91% 68.66% -20.80% -25.92% 24.20% 36.39% -32.79%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
738.57 737.30 750.15 742.30 721.10 842.99 744.003 (-1.82%)
Date Index Change% Date Index Change%
2019/03/25 730.44 -0.56% 2019/03/11 749.43 0.27%
2019/03/22 734.58 -2.88% 2019/03/08 747.38 0.17%
2019/03/21 756.40 3.11% 2019/03/07 746.13 -2.01%
2019/03/20 733.61 -0.57% 2019/03/06 761.47 0.27%
2019/03/19 737.81 0.04% 2019/03/05 759.41 -0.23%
2019/03/18 737.54 0.79% 2019/03/04 761.19 -1.02%
2019/03/15 731.78 -0.23% 2019/03/01 769.07 -0.28%
2019/03/14 733.46 -0.61% 2019/02/28 771.25 -0.73%
2019/03/13 737.93 -0.21% 2019/02/27 776.95 -1.36%
2019/03/12 739.48 -1.33% 2019/02/26 787.63 0.47%