US Gambling index

Index Change Change% High Low Open YTD local
1023.81 -3.21 -0.31% 1037.44 1018.02 1028.90 7.33% 05/17

Index Return   2018/05/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.68% 4.17% -1.74% 3.09% 12.78% 7.33% 29.84% -5.35% 9.88%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 55.11% 72.57% -7.44% 8.91% 68.66% -20.80% -25.92% 24.20% 36.39%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1032.65 1021.12 1015.92 1003.39 983.58 909.51 1006.706 (1.70%)
Date Index Change% Date Index Change%
2018/05/17 1023.81 -0.47% 2018/05/01 1000.21 1.77%
2018/05/16 1028.64 0.47% 2018/04/30 982.78 1.40%
2018/05/14 1023.87 -0.67% 2018/04/27 969.21 -1.41%
2018/05/11 1030.78 -2.40% 2018/04/26 983.07 -2.12%
2018/05/10 1056.17 3.89% 2018/04/25 1004.40 -2.14%
2018/05/08 1016.61 0.53% 2018/04/24 1026.36 -1.36%
2018/05/07 1011.30 -0.29% 2018/04/23 1040.52 1.08%
2018/05/04 1014.25 1.38% 2018/04/19 1029.36 -1.21%
2018/05/03 1000.49 -0.48% 2018/04/18 1041.99 1.23%
2018/05/02 1005.32 0.51% 2018/04/17 1029.35 1.74%