US Gambling index

Index Change Change% High Low Open YTD local
691.33 -2.19 -0.32% 695.68 683.08 687.27 -27.52% 13:14

Index Return   2018/11/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.47% -0.91% 2.37% -5.07% -16.83% -32.26% -27.29% -23.32% -35.89% 7.79%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 55.11% 72.57% -7.44% 8.91% 68.66% -20.80% -25.92% 24.20% 36.39%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
678.39 694.92 691.76 758.19 854.49 914.10 741.757 (-6.80%)
Date Index Change% Date Index Change%
2018/11/16 691.33 -0.32% 2018/11/02 737.60 0.28%
2018/11/15 693.52 2.47% 2018/11/01 735.57 8.58%
2018/11/14 676.83 1.12% 2018/10/31 677.45 3.24%
2018/11/13 669.31 1.26% 2018/10/30 656.16 1.98%
2018/11/12 660.96 -1.68% 2018/10/29 643.39 -4.35%
2018/11/09 672.27 -3.94% 2018/10/26 672.67 -3.15%
2018/11/08 699.87 -5.28% 2018/10/25 694.53 4.61%
2018/11/07 738.90 2.19% 2018/10/24 663.93 -3.65%
2018/11/06 723.08 -0.00% 2018/10/23 689.05 -3.72%
2018/11/05 723.09 -1.97% 2018/10/22 715.69 -2.13%