US Gambling index

Index Change Change% High Low Open YTD local
718.20 -19.48 -2.64% 731.34 711.61 731.20 12.03% 17:36

Index Return   2019/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.64% -7.66% -12.63% -12.75% -9.13% 7.62% 12.03% -29.85% -15.28% 10.80%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
55.11% 72.57% -7.44% 8.91% 68.66% -20.80% -25.92% 24.20% 36.39% -32.79%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
736.79 753.12 783.43 777.87 748.77 808.91 787.688 (-8.82%)
Date Index Change% Date Index Change%
2019/05/23 718.20 -2.64% 2019/05/09 788.65 -0.09%
2019/05/22 737.68 -0.40% 2019/05/08 789.34 1.50%
2019/05/21 740.62 0.30% 2019/05/07 777.66 -3.32%
2019/05/20 738.44 -1.41% 2019/05/06 804.35 -2.73%
2019/05/17 749.02 -3.70% 2019/05/03 826.92 1.20%
2019/05/16 777.79 1.17% 2019/05/02 817.10 -0.24%
2019/05/15 768.82 0.84% 2019/05/01 819.08 -0.36%
2019/05/14 762.38 1.29% 2019/04/30 822.03 -3.03%
2019/05/13 752.65 -4.20% 2019/04/29 847.71 0.37%
2019/05/10 785.64 -0.38% 2019/04/26 844.60 1.67%