US Gambling index

Index Change Change% High Low Open YTD local
951.39 8.21 0.87% 951.96 936.47 942.65 -0.26% 07/13

Index Return   2018/07/13
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.87% 4.06% -0.30% -5.60% -4.47% -2.06% -0.26% 12.23% -12.05% 6.84%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 55.11% 72.57% -7.44% 8.91% 68.66% -20.80% -25.92% 24.20% 36.39%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
938.73 925.51 951.74 993.66 996.24 932.14 982.701 (-3.19%)
Date Index Change% Date Index Change%
2018/07/13 951.39 0.87% 2018/06/28 939.45 -0.18%
2018/07/12 943.18 1.65% 2018/06/27 941.13 -2.02%
2018/07/11 927.83 -1.54% 2018/06/26 960.51 0.88%
2018/07/10 942.33 1.44% 2018/06/25 952.09 -3.65%
2018/07/09 928.93 1.60% 2018/06/22 988.20 -0.23%
2018/07/06 914.26 0.94% 2018/06/21 990.45 -0.92%
2018/07/05 905.71 1.71% 2018/06/20 999.69 1.26%
2018/07/03 890.44 -0.70% 2018/06/19 987.29 -2.72%
2018/07/02 896.75 -6.03% 2018/06/18 1014.91 0.88%
2018/06/29 954.27 1.58% 2018/06/15 1006.07 -0.72%