US Gambling index

Index Change Change% High Low Open YTD local
681.40 4.53 0.67% 681.55 671.72 674.66 -2.57% 02/24

Index Return   2017/02/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.67% -0.51% -4.62% -6.32% -11.98% 6.17% -2.57% 21.52% -7.92% 0.67%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 55.11% 72.57% -7.44% 8.91% 68.66% -20.80% -25.92% 24.20%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
682.57 696.39 703.09 720.48 721.58 668.67 716.950 (-4.96%)
Date Index Change% Date Index Change%
2017/02/24 681.40 0.67% 2017/02/09 711.58 1.02%
2017/02/23 676.87 -0.71% 2017/02/08 704.39 0.31%
2017/02/22 681.74 -0.90% 2017/02/07 702.22 -0.62%
2017/02/21 687.96 0.45% 2017/02/06 706.59 0.40%
2017/02/17 684.89 -0.92% 2017/02/03 703.78 0.09%
2017/02/16 691.22 -4.19% 2017/02/02 703.15 0.14%
2017/02/15 721.48 1.47% 2017/02/01 702.19 -1.71%
2017/02/14 711.01 -0.93% 2017/01/31 714.38 -0.77%
2017/02/13 717.68 1.13% 2017/01/30 719.91 -1.33%
2017/02/10 709.65 -0.27% 2017/01/27 729.63 2.65%