US Gambling index

Index Change Change% High Low Open YTD local
794.95 -2.85 -0.36% 798.88 785.57 798.79 -16.66% 17:19

Index Return   2018/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.36% 0.54% -7.52% -6.47% -21.67% -22.89% -16.66% -8.31% -26.51% 1.58%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 55.11% 72.57% -7.44% 8.91% 68.66% -20.80% -25.92% 24.20% 36.39%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
799.04 795.14 824.85 891.88 952.14 934.85 874.416 (-9.09%)
Date Index Change% Date Index Change%
2018/09/19 794.95 0.00% 2018/09/05 822.71 -1.78%
2018/09/18 794.95 -0.36% 2018/09/04 837.60 -2.56%
2018/09/17 797.80 -0.91% 2018/08/31 859.57 -0.13%
2018/09/14 805.16 0.35% 2018/08/30 860.69 -1.10%
2018/09/13 802.34 0.28% 2018/08/29 870.25 0.58%
2018/09/12 800.07 1.19% 2018/08/28 865.26 -0.56%
2018/09/11 790.66 -0.69% 2018/08/27 870.15 2.05%
2018/09/10 796.14 1.74% 2018/08/24 852.67 0.10%
2018/09/07 782.55 -0.53% 2018/08/23 851.82 -0.36%
2018/09/06 786.73 -4.37% 2018/08/22 854.86 -0.67%