US Gambling index

Index Change Change% High Low Open YTD local
825.82 -5.68 -0.68% 836.84 825.34 834.07 28.81% 17:43

Index Return   2019/07/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.68% -0.26% 4.16% 6.76% -0.40% 10.88% 28.81% -13.06% -2.58% 27.40%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
55.11% 72.57% -7.44% 8.91% 68.66% -20.80% -25.92% 24.20% 36.39% -32.79%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
835.09 829.55 813.22 779.67 776.57 775.01 789.451 (4.61%)
Date Index Change% Date Index Change%
2019/07/19 825.82 -0.68% 2019/07/05 825.67 0.02%
2019/07/18 831.50 -0.27% 2019/07/03 825.47 0.23%
2019/07/17 833.72 -1.43% 2019/07/02 823.59 0.71%
2019/07/16 845.78 0.85% 2019/07/01 817.80 3.15%
2019/07/15 838.64 1.29% 2019/06/28 792.86 1.30%
2019/07/12 827.95 1.23% 2019/06/27 782.69 0.53%
2019/07/11 817.87 -0.36% 2019/06/26 778.59 1.55%
2019/07/10 820.86 -1.09% 2019/06/25 766.72 -1.60%
2019/07/09 829.87 0.77% 2019/06/24 779.19 0.38%
2019/07/08 823.52 -0.26% 2019/06/20 776.21 0.35%