US Gambling index

Index Change Change% High Low Open YTD local
722.29 -2.12 -0.29% 729.02 716.47 726.22 3.28% 03/24

Index Return   2017/03/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.29% -3.10% 4.91% 6.00% 1.50% 0.34% 3.28% 13.90% -3.10% 6.71%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 55.11% 72.57% -7.44% 8.91% 68.66% -20.80% -25.92% 24.20%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
728.64 727.07 712.24 711.37 721.77 678.34 709.959 (1.74%)
Date Index Change% Date Index Change%
2017/03/24 722.29 -0.29% 2017/03/10 694.54 0.62%
2017/03/23 724.41 -0.56% 2017/03/09 690.26 -0.56%
2017/03/22 728.47 0.14% 2017/03/08 694.15 -0.41%
2017/03/21 727.48 -1.77% 2017/03/07 697.00 -1.15%
2017/03/20 740.56 -0.65% 2017/03/06 705.09 0.40%
2017/03/17 745.39 2.23% 2017/03/03 702.27 0.52%
2017/03/16 729.12 0.60% 2017/03/02 698.65 -2.26%
2017/03/15 724.74 1.03% 2017/03/01 714.78 3.82%
2017/03/14 717.32 0.90% 2017/02/28 688.46 -0.05%
2017/03/13 710.94 2.36% 2017/02/27 688.83 1.09%